Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.220	4.299	4.160	4.260	600,375	+0.06(+1.43%)
Jul 28, 2023	4.070	4.260	4.030	4.200	1,472,358	+0.17(+4.22%)
Jul 27, 2023	3.980	4.069	3.980	4.030	468,429	+0.06(+1.51%)
Jul 26, 2023	3.890	3.980	3.890	3.970	290,424	+0.08(+2.06%)
Jul 25, 2023	3.900	3.950	3.880	3.890	278,443	-0.05(-1.27%)
Jul 24, 2023	3.950	3.980	3.912	3.940	278,043	-0.01(-0.25%)
Jul 21, 2023	3.940	3.980	3.900	3.950	423,284	+0.05(+1.28%)
Jul 20, 2023	3.910	3.960	3.860	3.900	286,556	+0.00(+0.00%)
Jul 19, 2023	3.920	3.978	3.890	3.900	292,945	-0.02(-0.51%)
Jul 18, 2023	3.830	3.965	3.810	3.920	507,803	+0.10(+2.62%)
Jul 17, 2023	3.800	3.850	3.760	3.820	251,002	+0.02(+0.53%)
Jul 14, 2023	3.830	3.890	3.785	3.800	323,990	-0.07(-1.81%)
Jul 13, 2023	3.870	3.920	3.855	3.870	285,164	+0.01(+0.26%)
Jul 12, 2023	3.820	3.880	3.810	3.860	324,310	+0.10(+2.66%)
Jul 11, 2023	3.820	3.840	3.730	3.760	400,251	-0.03(-0.79%)
Jul 10, 2023	3.670	3.820	3.665	3.790	374,827	+0.13(+3.55%)
Jul 07, 2023	3.590	3.690	3.570	3.660	679,655	+0.08(+2.23%)
Jul 06, 2023	3.520	3.620	3.500	3.580	529,884	-0.01(-0.28%)
Jul 05, 2023	3.750	3.750	3.545	3.590	1,253,709	-0.19(-5.03%)