Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.300	4.500	4.175	4.250	943,188	+0.00(+0.00%)
Jul 28, 2017	4.400	4.450	4.150	4.250	817,895	-0.15(-3.41%)
Jul 27, 2017	4.500	4.600	4.375	4.400	327,347	-0.05(-1.12%)
Jul 26, 2017	4.500	4.500	4.350	4.450	357,631	+0.00(+0.00%)
Jul 25, 2017	4.400	4.500	4.350	4.450	357,971	+0.05(+1.14%)
Jul 24, 2017	4.450	4.450	4.275	4.400	809,181	-0.05(-1.12%)
Jul 21, 2017	4.650	4.650	4.350	4.450	603,809	-0.15(-3.26%)
Jul 20, 2017		4.650	4.550	4.600	629,934	+0.00(+0.00%)
Jul 19, 2017	4.550	4.600	4.500	4.600	211,036	+0.00(+0.00%)
Jul 18, 2017	4.750	4.800	4.550	4.600	297,697	-0.10(-2.13%)
Jul 17, 2017	4.800	4.900	4.650	4.700	503,964	-0.10(-2.08%)
Jul 14, 2017	4.700	4.800	4.700	4.800	348,708	+0.10(+2.13%)
Jul 13, 2017	4.700	4.750	4.550	4.700	274,225	+0.00(+0.00%)
Jul 12, 2017	4.550	4.700	4.450	4.700	440,120	+0.15(+3.30%)
Jul 11, 2017	4.600	4.700	4.550	4.550	213,062	+0.00(+0.00%)
Jul 10, 2017	4.500	4.650	4.450	4.550	306,376	+0.00(+0.00%)
Jul 07, 2017	4.450	4.600	4.400	4.550	286,305	+0.10(+2.25%)
Jul 06, 2017		4.600	4.450	4.450	243,904	-0.10(-2.20%)
Jul 05, 2017	4.550	4.700	4.450	4.550	749,980	-0.05(-1.09%)
Jul 03, 2017	4.750	4.800	4.550	4.600	234,788	-0.15(-3.16%)
Jun 30, 2017	4.700	4.800	4.550	4.750	690,654	+0.05(+1.06%)
Jun 29, 2017	4.650	4.750	4.550	4.700	443,193	+0.05(+1.08%)
Jun 28, 2017	4.750	4.775	4.600	4.650	335,947	-0.05(-1.06%)
Jun 27, 2017	4.750	4.800	4.650	4.700	299,133	-0.05(-1.05%)
Jun 26, 2017	4.650	4.800	4.600	4.750	752,424	+0.12(+2.70%)
Jun 23, 2017		4.650	4.500	4.625	460,673	+0.12(+2.78%)
Jun 22, 2017	4.450	4.725	4.450	4.500	615,868	+0.05(+1.12%)
Jun 21, 2017	4.450	4.500	4.400	4.450	218,914	+0.00(+0.00%)
Jun 20, 2017	4.400	4.500	4.350	4.450	477,017	+0.00(+0.00%)
Jun 19, 2017	4.350	4.450	4.200	4.450	440,037	+0.10(+2.30%)
Jun 16, 2017	4.050	4.350	4.000	4.350	1,154,556	+0.25(+6.10%)
Jun 15, 2017	4.050	4.100	4.000	4.100	293,328	+0.05(+1.23%)
Jun 14, 2017	4.150	4.150	4.000	4.050	284,863	-0.10(-2.41%)
Jun 13, 2017	4.100	4.150	4.000	4.150	650,792	+0.05(+1.22%)
Jun 12, 2017	4.350	4.400	4.050	4.100	813,799	-0.25(-5.75%)
Jun 09, 2017	4.300	4.400	4.250	4.350	400,635	+0.00(+0.00%)
Jun 08, 2017	4.250	4.350	4.200	4.350	444,322	+0.10(+2.35%)
Jun 07, 2017	4.200	4.250	4.150	4.250	348,896	+0.05(+1.19%)
Jun 06, 2017	4.200	4.300	4.125	4.200	305,803	-0.05(-1.18%)
Jun 05, 2017	4.200	4.250	4.162	4.250	569,827	+0.05(+1.19%)
Jun 02, 2017	4.100	4.287	4.100	4.200	535,346	+0.05(+1.20%)
Jun 01, 2017	4.000	4.275	4.000	4.150	1,207,038	+0.05(+1.22%)
May 31, 2017	4.050	4.175	3.950	4.100	1,373,715	+0.05(+1.23%)
May 30, 2017	4.100	4.150	4.050	4.050	469,486	-0.10(-2.41%)
May 26, 2017	4.000	4.150	3.950	4.150	508,347	+0.15(+3.75%)
May 25, 2017	4.050	4.050	3.950	4.000	320,452	-0.05(-1.23%)
May 24, 2017	4.100	4.100	4.000	4.050	453,974	+0.00(+0.00%)
May 23, 2017	4.050	4.100	3.950	4.050	880,990	+0.00(+0.00%)
May 22, 2017	4.000	4.100	3.850	4.050	645,852	+0.05(+1.25%)
May 19, 2017	3.950	4.050	3.950	4.000	425,006	+0.05(+1.27%)
May 18, 2017	4.100	4.150	3.950	3.950	865,428	-0.10(-2.47%)
May 17, 2017	4.100	4.100	4.000	4.050	943,062	-0.05(-1.22%)
May 16, 2017	4.200	4.250	4.000	4.100	986,961	-0.05(-1.20%)
May 15, 2017	4.250	4.350	4.100	4.150	1,038,520	+0.05(+1.22%)
May 12, 2017	4.100	4.188	4.050	4.100	434,695	-0.05(-1.20%)
May 11, 2017	4.200	4.250	4.100	4.150	560,532	-0.05(-1.19%)
May 10, 2017	4.300	4.400	4.150	4.200	862,391	-0.10(-2.33%)
May 09, 2017	4.200	4.350	4.150	4.300	661,945	+0.10(+2.38%)
May 08, 2017	4.200	4.250	4.150	4.200	411,498	+0.05(+1.20%)
May 05, 2017	4.200	4.250	4.150	4.150	451,209	-0.05(-1.19%)
May 04, 2017	4.150	4.200	4.050	4.200	1,718,130	+0.10(+2.44%)
May 03, 2017	4.100	4.200	4.050	4.100	844,234	-0.10(-2.38%)
May 02, 2017	4.400	4.400	4.100	4.200	2,688,249	-0.17(-4.00%)