Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.660	8.920	8.510	8.540	636,368	-0.07(-0.81%)
Jul 30, 2008	8.500	8.800	8.390	8.610	506,316	+0.15(+1.77%)
Jul 29, 2008	8.460	8.550	7.890	8.460	1,151,071	+0.72(+9.30%)
Jul 28, 2008	8.170	8.240	7.740	7.740	241,137	-0.41(-5.03%)
Jul 25, 2008	8.190	8.210	8.030	8.150	225,725	+0.02(+0.25%)
Jul 24, 2008	8.300	8.380	8.000	8.130	373,695	-0.12(-1.45%)
Jul 23, 2008	8.090	8.450	8.070	8.250	463,360	+0.13(+1.60%)
Jul 22, 2008	7.640	8.190	7.640	8.120	256,534	+0.41(+5.32%)
Jul 21, 2008	7.910	7.910	7.650	7.710	312,222	-0.22(-2.77%)
Jul 18, 2008	8.260	8.260	7.930	7.930	239,278	-0.34(-4.11%)
Jul 17, 2008	8.200	8.300	7.850	8.270	527,927	+0.02(+0.24%)
Jul 16, 2008	7.450	8.280	7.350	8.250	1,009,775	+0.83(+11.19%)
Jul 15, 2008	6.820	7.950	6.750	7.420	1,334,709	+0.51(+7.38%)
Jul 14, 2008	7.210	7.250	6.780	6.910	562,074	-0.23(-3.22%)
Jul 11, 2008	7.000	7.150	6.810	7.140	453,792	+0.06(+0.85%)
Jul 10, 2008	6.840	7.100	6.780	7.080	623,529	+0.22(+3.21%)
Jul 09, 2008	6.960	7.240	6.840	6.860	477,347	-0.08(-1.15%)
Jul 08, 2008	6.980	7.050	6.830	6.940	552,074	-0.04(-0.57%)
Jul 07, 2008	6.730	7.060	6.720	6.980	535,935	+0.23(+3.41%)
Jul 04, 2008	6.840	6.970	6.733	6.750	218,185	+0.00(+0.00%)
Jul 03, 2008	6.840	6.970	6.733	6.750	218,185	-0.10(-1.46%)
Jul 02, 2008	7.040	7.090	6.850	6.850	490,027	-0.23(-3.25%)