Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.610	5.770	5.540	5.740	1,151,095	+0.30(+5.51%)
Jun 26, 2013	5.500	5.500	5.280	5.440	0	+0.00(+0.00%)
Jun 25, 2013	5.650	5.650	5.410	5.440	0	-0.17(-3.03%)
Jun 24, 2013	5.630	5.740	5.450	5.610	0	-0.13(-2.26%)
Jun 21, 2013	5.790	5.850	5.630	5.740	1,683,656	-0.02(-0.35%)
Jun 20, 2013	5.710	5.810	5.650	5.760	0	-0.05(-0.86%)
Jun 19, 2013	5.880	5.930	5.800	5.810	0	-0.09(-1.53%)
Jun 18, 2013	5.860	5.910	5.820	5.900	0	+0.03(+0.51%)
Jun 17, 2013	5.850	5.910	5.800	5.870	0	+0.06(+1.03%)
Jun 14, 2013	5.860	5.880	5.730	5.810	0	-0.07(-1.19%)
Jun 13, 2013	5.750	5.890	5.665	5.880	456,141	+0.12(+2.08%)
Jun 12, 2013	5.900	5.954	5.750	5.760	661,668	-0.08(-1.37%)
Jun 11, 2013	5.750	5.960	5.700	5.840	783,567	+0.04(+0.69%)
Jun 10, 2013	5.720	5.810	5.610	5.800	0	+0.08(+1.40%)
Jun 07, 2013	5.400	5.755	5.400	5.720	0	+0.39(+7.32%)
Jun 06, 2013	5.250	5.350	5.140	5.330	784,449	+0.12(+2.30%)
Jun 05, 2013	5.210	5.340	5.040	5.210	0	-0.02(-0.38%)
Jun 04, 2013	5.370	5.440	5.150	5.230	0	-0.12(-2.24%)