Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.720	6.980	6.640	6.640	488,658	-0.05(-0.75%)
Jun 29, 2009	6.850	7.030	6.660	6.690	761,423	-0.19(-2.76%)
Jun 26, 2009	6.980	7.050	6.810	6.880	1,264,695	-0.12(-1.71%)
Jun 25, 2009	6.920	7.020	6.800	7.000	404,675	+0.09(+1.30%)
Jun 24, 2009	6.950	7.150	6.830	6.910	375,722	+0.08(+1.17%)
Jun 23, 2009	7.080	7.110	6.780	6.830	427,349	-0.14(-2.01%)
Jun 22, 2009	7.400	7.450	6.860	6.970	494,818	-0.54(-7.19%)
Jun 19, 2009	7.700	7.720	7.500	7.510	443,698	-0.13(-1.70%)
Jun 18, 2009	7.500	7.720	7.500	7.640	170,755	+0.00(+0.00%)
Jun 17, 2009	7.450	7.740	7.400	7.640	198,676	+0.16(+2.14%)
Jun 16, 2009	7.940	7.940	7.450	7.480	392,340	-0.35(-4.47%)
Jun 15, 2009	7.920	8.010	7.720	7.830	467,226	-0.17(-2.12%)
Jun 12, 2009	7.560	8.350	7.550	8.000	662,435	+0.34(+4.44%)
Jun 11, 2009	6.850	7.990	6.800	7.660	951,736	+0.85(+12.48%)
Jun 10, 2009	7.150	7.150	6.710	6.810	240,262	-0.18(-2.58%)
Jun 09, 2009	6.830	7.050	6.750	6.990	180,851	+0.16(+2.34%)
Jun 08, 2009	6.920	7.180	6.780	6.830	185,043	-0.16(-2.29%)
Jun 05, 2009	6.600	7.040	6.551	6.990	403,976	+0.42(+6.39%)
Jun 04, 2009	6.520	6.650	6.300	6.570	405,346	+0.06(+0.92%)
Jun 03, 2009	6.260	6.510	6.260	6.510	285,369	+0.02(+0.31%)
Jun 02, 2009	6.000	6.500	6.000	6.490	427,588	+0.43(+7.10%)
Jun 01, 2009	6.100	6.250	6.000	6.060	382,095	-0.10(-1.62%)
May 29, 2009	6.120	6.250	6.010	6.160	356,818	+0.08(+1.32%)
May 28, 2009	6.100	6.190	5.970	6.080	167,146	-0.02(-0.33%)
May 27, 2009	6.230	6.250	6.040	6.100	150,088	-0.12(-1.93%)
May 26, 2009	5.900	6.220	5.860	6.220	175,437	+0.28(+4.71%)
May 22, 2009	6.130	6.150	5.920	5.940	121,238	-0.13(-2.14%)
May 21, 2009	6.000	6.230	5.860	6.070	395,076	+0.25(+4.30%)
May 20, 2009	5.880	6.000	5.780	5.820	128,488	+0.01(+0.17%)
May 19, 2009	5.930	5.940	5.660	5.810	198,591	-0.06(-1.02%)
May 18, 2009	5.760	5.930	5.680	5.870	208,295	+0.21(+3.71%)
May 15, 2009	5.650	5.730	5.551	5.660	182,859	+0.05(+0.89%)
May 14, 2009	5.570	5.800	5.500	5.610	245,539	+0.08(+1.45%)
May 13, 2009	5.800	5.900	5.500	5.530	240,358	-0.34(-5.79%)
May 12, 2009	5.950	5.990	5.780	5.870	188,852	-0.06(-1.01%)
May 11, 2009	6.020	6.110	5.880	5.930	358,721	-0.16(-2.63%)
May 08, 2009	5.890	6.110	5.750	6.090	242,612	+0.31(+5.36%)
May 07, 2009	6.050	6.070	5.700	5.780	342,768	-0.23(-3.83%)
May 06, 2009	6.230	6.390	5.900	6.010	787,218	-0.54(-8.24%)
May 05, 2009	6.140	6.560	6.100	6.550	490,496	+0.49(+8.09%)
May 04, 2009	6.010	6.080	5.900	6.060	399,896	+0.14(+2.36%)
May 01, 2009	6.050	6.090	5.910	5.920	239,486	-0.13(-2.15%)
Apr 30, 2009	6.200	6.290	5.910	6.050	391,309	-0.07(-1.14%)
Apr 29, 2009	5.940	6.200	5.880	6.120	267,807	+0.25(+4.26%)
Apr 28, 2009	6.030	6.150	5.850	5.870	280,424	-0.19(-3.14%)
Apr 27, 2009	6.490	6.490	5.750	6.060	373,035	+0.07(+1.17%)
Apr 24, 2009	5.660	6.000	5.660	5.990	317,042	+0.37(+6.58%)
Apr 23, 2009	5.700	5.790	5.570	5.620	165,031	-0.06(-1.06%)
Apr 22, 2009	5.640	5.850	5.610	5.680	216,243	-0.09(-1.56%)
Apr 21, 2009	5.520	5.820	5.480	5.770	186,234	+0.24(+4.34%)
Apr 20, 2009	5.960	5.970	5.450	5.530	357,129	-0.47(-7.83%)
Apr 17, 2009	5.960	6.000	5.762	6.000	256,196	+0.06(+1.01%)
Apr 16, 2009	5.650	5.950	5.460	5.940	288,752	+0.37(+6.64%)
Apr 15, 2009	5.310	5.570	5.310	5.570	184,020	+0.19(+3.53%)
Apr 14, 2009	5.470	5.790	5.350	5.380	343,081	-0.21(-3.76%)
Apr 13, 2009	5.430	5.600	5.390	5.590	274,664	+0.22(+4.10%)
Apr 09, 2009	5.270	5.500	5.170	5.370	404,672	+0.21(+4.07%)
Apr 08, 2009	5.100	5.170	4.870	5.160	254,247	+0.09(+1.78%)
Apr 07, 2009	5.050	5.300	4.990	5.070	312,391	-0.05(-0.98%)
Apr 06, 2009	5.060	5.180	4.910	5.120	290,304	+0.01(+0.20%)
Apr 03, 2009	5.000	5.160	4.840	5.110	215,921	+0.08(+1.59%)
Apr 02, 2009	5.080	5.210	4.920	5.030	316,154	+0.09(+1.82%)