Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.510	6.730	6.460	6.630	321,204	+0.13(+2.00%)
Jun 29, 2010	6.850	6.935	6.390	6.500	572,136	-0.48(-6.88%)
Jun 25, 2010	6.900	7.000	6.680	6.980	1,617,505	+0.13(+1.90%)
Jun 24, 2010	6.910	6.990	6.840	6.850	555,779	-0.11(-1.58%)
Jun 23, 2010	7.070	7.140	6.740	6.960	353,236	-0.10(-1.42%)
Jun 22, 2010	6.960	7.160	6.880	7.060	664,111	+0.11(+1.58%)
Jun 21, 2010	7.000	7.180	6.880	6.950	311,578	+0.01(+0.14%)
Jun 18, 2010	6.960	7.070	6.500	6.940	673,483	+0.02(+0.29%)
Jun 17, 2010	6.900	6.920	6.775	6.920	311,394	+0.03(+0.44%)
Jun 16, 2010	6.930	6.950	6.790	6.890	240,983	-0.11(-1.57%)
Jun 15, 2010	6.920	7.050	6.760	7.000	571,904	+0.10(+1.45%)
Jun 14, 2010	6.600	6.940	6.600	6.900	563,286	+0.34(+5.18%)
Jun 11, 2010	6.300	6.570	6.290	6.560	448,509	+0.08(+1.23%)
Jun 10, 2010	6.380	6.490	6.260	6.480	320,323	+0.17(+2.69%)
Jun 09, 2010	6.300	6.540	6.270	6.310	492,396	+0.23(+3.78%)
Jun 08, 2010	6.040	6.100	5.950	6.080	330,417	+0.08(+1.33%)
Jun 07, 2010	6.010	6.240	5.990	6.000	266,949	+0.00(+0.00%)
Jun 04, 2010	6.160	6.220	5.930	6.000	290,963	-0.29(-4.61%)
Jun 03, 2010	6.170	6.300	6.020	6.290	212,042	+0.09(+1.45%)
Jun 02, 2010	5.950	6.200	5.950	6.200	301,405	+0.25(+4.20%)