Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.680	2.710	2.600	2.610	300,462	-0.05(-1.88%)
Nov 29, 2023	2.690	2.735	2.650	2.660	267,707	+0.01(+0.38%)
Nov 28, 2023	2.700	2.700	2.625	2.650	340,729	-0.05(-1.85%)
Nov 27, 2023	2.720	2.775	2.695	2.700	252,056	-0.08(-2.88%)
Nov 24, 2023	2.740	2.825	2.720	2.780	164,724	+0.03(+1.09%)
Nov 22, 2023	2.710	2.770	2.685	2.750	192,883	+0.05(+1.85%)
Nov 21, 2023	2.710	2.755	2.660	2.700	342,751	-0.01(-0.37%)
Nov 20, 2023	2.580	2.790	2.580	2.710	386,342	+0.14(+5.45%)
Nov 17, 2023	2.520	2.580	2.510	2.570	545,455	+0.05(+1.98%)
Nov 16, 2023	2.500	2.595	2.450	2.520	455,105	-0.02(-0.79%)
Nov 15, 2023	2.660	2.730	2.530	2.540	483,940	-0.14(-5.22%)
Nov 14, 2023	2.610	2.680	2.595	2.680	483,322	+0.13(+5.10%)
Nov 13, 2023	2.460	2.570	2.460	2.550	250,703	+0.08(+3.24%)
Nov 10, 2023	2.420	2.500	2.390	2.470	347,668	+0.03(+1.23%)
Nov 09, 2023	2.650	2.667	2.440	2.440	633,064	-0.22(-8.27%)
Nov 08, 2023	2.870	2.920	2.660	2.660	1,068,818	-0.07(-2.56%)
Nov 07, 2023	2.700	2.740	2.610	2.730	359,971	+0.05(+1.87%)
Nov 06, 2023	2.750	2.800	2.670	2.680	331,355	-0.12(-4.29%)
Nov 03, 2023	2.690	2.820	2.630	2.800	335,779	+0.18(+6.87%)
Nov 02, 2023	2.590	2.640	2.585	2.620	205,797	+0.05(+1.95%)