Lumentum Holdings Inc. - Common Stock (NQ:LITE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	83.42	88.21	83.42	85.78	2,400,573	+3.31(+4.02%)
Jun 13, 2025	83.20	84.50	81.93	82.47	1,667,313	-3.03(-3.55%)
Jun 12, 2025	82.35	86.42	82.00	85.50	1,997,006	+3.14(+3.81%)
Jun 11, 2025	83.67	84.20	81.04	82.36	1,799,952	+0.40(+0.49%)
Jun 10, 2025	83.74	83.74	80.39	81.96	2,076,943	-0.15(-0.18%)
Jun 09, 2025	82.27	83.37	80.66	82.11	1,273,913	+0.65(+0.80%)
Jun 06, 2025	83.00	83.45	80.44	81.46	1,694,845	-0.18(-0.22%)
Jun 05, 2025	82.01	84.99	81.10	81.64	3,464,181	+1.36(+1.69%)
Jun 04, 2025	83.75	84.04	79.50	80.28	4,864,986	+2.63(+3.39%)
Jun 03, 2025	76.12	79.35	75.62	77.65	1,850,407	+1.79(+2.36%)
Jun 02, 2025	73.00	76.26	72.29	75.86	1,800,604	+3.58(+4.95%)
May 30, 2025	74.06	74.49	71.04	72.28	3,313,876	-3.13(-4.15%)
May 29, 2025	80.00	80.00	75.12	75.41	1,750,102	-2.49(-3.20%)
May 28, 2025	78.64	79.20	76.88	77.90	1,531,075	-0.47(-0.60%)
May 27, 2025	77.39	79.68	76.68	78.37	1,438,624	+2.60(+3.43%)
May 23, 2025	73.89	75.90	73.59	75.77	1,133,215	-0.11(-0.14%)
May 22, 2025	75.70	76.90	75.29	75.88	1,237,068	-0.07(-0.09%)
May 21, 2025	76.93	78.49	75.18	75.95	1,718,963	-1.16(-1.50%)
May 20, 2025	77.02	77.43	76.28	77.11	1,033,180	-0.76(-0.98%)
May 19, 2025	75.88	77.95	75.75	77.87	1,178,177	-0.08(-0.10%)
May 16, 2025	77.98	78.93	75.76	77.95	2,352,670	+0.19(+0.24%)
May 15, 2025	76.87	79.00	76.55	77.76	2,523,963	-0.53(-0.68%)
May 14, 2025	74.94	78.60	74.82	78.29	4,938,339	+3.78(+5.07%)
May 13, 2025	71.80	75.25	71.38	74.51	2,887,685	+2.78(+3.88%)
May 12, 2025	70.75	72.15	69.26	71.73	3,730,059	+6.86(+10.57%)
May 09, 2025	66.07	66.83	63.98	64.87	2,324,315	-0.79(-1.20%)
May 08, 2025	67.82	68.25	64.89	65.66	4,051,937	-0.58(-0.88%)
May 07, 2025	66.17	67.06	60.38	66.24	5,554,590	+1.82(+2.83%)
May 06, 2025	60.87	64.60	60.50	64.42	4,908,811	+1.25(+1.98%)
May 05, 2025	61.49	63.83	61.49	63.17	1,819,882	+0.31(+0.49%)
May 02, 2025	63.35	64.59	62.30	62.86	2,522,889	+1.34(+2.18%)
May 01, 2025	61.87	64.41	61.45	61.52	2,560,469	+2.48(+4.20%)
Apr 30, 2025	57.49	59.25	56.80	59.04	1,610,664	-0.92(-1.53%)
Apr 29, 2025	59.76	60.82	59.24	59.96	1,047,997	-0.12(-0.20%)
Apr 28, 2025	59.58	60.76	58.86	60.08	1,832,623	+0.08(+0.13%)
Apr 25, 2025	58.82	61.10	57.88	60.00	1,466,997	+1.23(+2.09%)
Apr 24, 2025	55.28	59.20	55.00	58.77	2,235,927	+3.60(+6.53%)
Apr 23, 2025	55.02	60.28	55.02	55.17	2,619,069	+3.53(+6.84%)
Apr 22, 2025	51.35	52.39	50.46	51.64	1,503,518	+1.57(+3.14%)
Apr 21, 2025	50.27	50.69	49.13	50.07	1,474,068	-1.93(-3.71%)
Apr 17, 2025	52.25	52.45	50.69	52.00	1,094,101	-0.21(-0.40%)
Apr 16, 2025	50.25	52.62	50.25	52.21	2,072,978	-0.48(-0.91%)
Apr 15, 2025	52.60	54.15	52.57	52.69	1,897,029	+0.33(+0.63%)
Apr 14, 2025	54.92	55.65	51.41	52.36	3,458,775	+1.09(+2.13%)
Apr 11, 2025	53.29	53.83	50.63	51.27	4,624,184	-3.20(-5.87%)
Apr 10, 2025	57.59	57.90	52.95	54.47	3,274,153	-5.34(-8.93%)
Apr 09, 2025	49.48	62.88	48.88	59.81	5,106,442	+9.79(+19.57%)
Apr 08, 2025	55.83	56.66	48.51	50.02	4,245,112	-2.24(-4.29%)
Apr 07, 2025	48.01	56.07	47.05	52.26	4,810,766	+2.70(+5.45%)
Apr 04, 2025	51.44	51.72	45.65	49.56	5,873,713	-3.89(-7.28%)
Apr 03, 2025	61.40	61.60	53.06	53.45	5,501,551	-13.37(-20.01%)
Apr 02, 2025	61.84	68.90	61.64	66.82	4,008,406	+3.23(+5.08%)