Lumentum Holdings Inc. - Common Stock (NQ:LITE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	95.00	96.68	94.26	95.06	3,010,101	+0.31(+0.33%)
Jun 27, 2025	94.69	95.43	92.77	94.75	2,841,237	+0.04(+0.04%)
Jun 26, 2025	92.53	94.94	92.40	94.71	1,709,032	+2.94(+3.20%)
Jun 25, 2025	92.93	93.36	91.22	91.77	1,381,337	-0.04(-0.04%)
Jun 24, 2025	90.26	92.53	89.61	91.81	2,091,085	+2.65(+2.97%)
Jun 23, 2025	88.88	89.89	86.63	89.16	1,537,212	-0.50(-0.56%)
Jun 20, 2025	90.35	90.65	88.08	89.66	2,105,111	+1.20(+1.36%)
Jun 18, 2025	87.35	90.20	86.57	88.46	2,434,918	+2.11(+2.45%)
Jun 17, 2025	84.64	87.13	83.59	86.34	1,870,602	+0.56(+0.66%)
Jun 16, 2025	83.42	88.21	83.42	85.78	2,400,573	+3.31(+4.02%)
Jun 13, 2025	83.20	84.50	81.93	82.47	1,667,313	-3.03(-3.55%)
Jun 12, 2025	82.35	86.42	82.00	85.50	1,997,006	+3.14(+3.81%)
Jun 11, 2025	83.67	84.20	81.04	82.36	1,799,952	+0.40(+0.49%)
Jun 10, 2025	83.74	83.74	80.39	81.96	2,076,943	-0.15(-0.18%)
Jun 09, 2025	82.27	83.37	80.66	82.11	1,273,913	+0.65(+0.80%)
Jun 06, 2025	83.00	83.45	80.44	81.46	1,694,845	-0.18(-0.22%)
Jun 05, 2025	82.01	84.99	81.10	81.64	3,464,181	+1.36(+1.69%)
Jun 04, 2025	83.75	84.04	79.50	80.28	4,864,986	+2.63(+3.39%)
Jun 03, 2025	76.12	79.35	75.62	77.65	1,850,407	+1.79(+2.36%)
Jun 02, 2025	73.00	76.26	72.29	75.86	1,800,604	+3.58(+4.95%)
May 30, 2025	74.06	74.49	71.04	72.28	3,313,876	-3.13(-4.15%)
May 29, 2025	80.00	80.00	75.12	75.41	1,750,102	-2.49(-3.20%)
May 28, 2025	78.64	79.20	76.88	77.90	1,531,075	-0.47(-0.60%)
May 27, 2025	77.39	79.68	76.68	78.37	1,438,624	+2.60(+3.43%)
May 23, 2025	73.89	75.90	73.59	75.77	1,133,215	-0.11(-0.14%)
May 22, 2025	75.70	76.90	75.29	75.88	1,237,068	-0.07(-0.09%)
May 21, 2025	76.93	78.49	75.18	75.95	1,718,963	-1.16(-1.50%)
May 20, 2025	77.02	77.43	76.28	77.11	1,033,180	-0.76(-0.98%)
May 19, 2025	75.88	77.95	75.75	77.87	1,178,177	-0.08(-0.10%)
May 16, 2025	77.98	78.93	75.76	77.95	2,352,670	+0.19(+0.24%)
May 15, 2025	76.87	79.00	76.55	77.76	2,523,963	-0.53(-0.68%)
May 14, 2025	74.94	78.60	74.82	78.29	4,938,339	+3.78(+5.07%)
May 13, 2025	71.80	75.25	71.38	74.51	2,887,685	+2.78(+3.88%)
May 12, 2025	70.75	72.15	69.26	71.73	3,730,059	+6.86(+10.57%)
May 09, 2025	66.07	66.83	63.98	64.87	2,324,315	-0.79(-1.20%)
May 08, 2025	67.82	68.25	64.89	65.66	4,051,937	-0.58(-0.88%)
May 07, 2025	66.17	67.06	60.38	66.24	5,554,590	+1.82(+2.83%)
May 06, 2025	60.87	64.60	60.50	64.42	4,908,811	+1.25(+1.98%)
May 05, 2025	61.49	63.83	61.49	63.17	1,819,882	+0.31(+0.49%)
May 02, 2025	63.35	64.59	62.30	62.86	2,522,889	+1.34(+2.18%)