Axon Enterprise Inc (NQ: AXON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	300.00	303.51	297.30	297.59	592,882	-2.23(-0.74%)
Apr 17, 2024	301.37	302.55	296.73	299.82	603,302	-0.49(-0.16%)
Apr 16, 2024	302.00	303.44	295.10	300.31	524,362	-3.00(-0.99%)
Apr 15, 2024	317.17	317.17	301.55	303.31	354,871	-7.50(-2.41%)
Apr 12, 2024	322.23	323.50	310.25	310.81	548,345	-13.28(-4.10%)
Apr 11, 2024	319.39	329.87	315.40	324.09	704,829	+5.83(+1.83%)
Apr 10, 2024	308.81	320.34	307.86	318.26	502,862	+6.99(+2.25%)
Apr 09, 2024	310.59	311.44	306.27	311.27	305,814	+0.06(+0.02%)
Apr 08, 2024	311.19	314.20	309.15	311.21	286,485	+1.31(+0.42%)
Apr 05, 2024	306.82	312.25	306.56	309.90	183,819	+3.07(+1.00%)
Apr 04, 2024	312.12	315.61	306.61	306.83	272,598	-2.27(-0.73%)
Apr 03, 2024	308.19	311.68	308.19	309.10	344,737	-0.26(-0.08%)
Apr 02, 2024	309.35	310.12	304.80	309.36	340,291	-2.01(-0.65%)
Apr 01, 2024	314.34	314.77	309.95	311.37	318,067	-1.51(-0.48%)
Mar 28, 2024	316.97	314.45	314.45	312.88	357,827	-2.76(-0.87%)
Mar 27, 2024	321.04	321.77	314.17	315.64	401,503	-3.50(-1.10%)
Mar 26, 2024	315.47	320.56	314.75	319.14	452,384	+3.67(+1.16%)
Mar 25, 2024	316.50	317.53	313.84	315.47	629,767	-0.85(-0.27%)
Mar 22, 2024	318.18	318.18	312.34	316.32	377,993	+0.23(+0.07%)
Mar 21, 2024	316.56	319.12	314.63	316.09	279,094	+1.81(+0.58%)
Mar 20, 2024	312.45	314.51	308.62	314.28	298,595	+2.15(+0.69%)
Mar 19, 2024	308.45	312.91	306.32	312.13	410,779	+3.68(+1.19%)
Mar 18, 2024	310.70	312.00	307.10	308.45	456,016	+0.80(+0.26%)
Mar 15, 2024	304.18	309.69	304.18	307.65	1,568,802	+1.22(+0.40%)
Mar 14, 2024	307.43	310.85	304.75	306.43	427,547	-0.35(-0.11%)
Mar 13, 2024	311.56	312.55	304.52	306.78	603,360	-4.59(-1.47%)
Mar 12, 2024	309.85	312.07	305.92	311.37	400,538	+0.44(+0.14%)
Mar 11, 2024	310.94	313.50	308.83	310.93	447,521	-1.86(-0.59%)
Mar 08, 2024	315.13	320.75	308.83	312.79	432,295	-2.34(-0.74%)
Mar 07, 2024	315.10	317.99	313.96	315.13	363,306	+0.16(+0.05%)
Mar 06, 2024	315.01	318.00	310.25	314.97	467,812	-0.13(-0.04%)
Mar 05, 2024	319.48	319.81	311.94	315.10	620,205	-4.78(-1.49%)
Mar 04, 2024	316.00	325.63	314.95	319.88	927,417	+5.63(+1.79%)
Mar 01, 2024	303.00	314.49	302.24	314.25	893,744	+6.88(+2.24%)
Feb 29, 2024	309.22	311.04	299.07	307.37	1,501,473	-1.85(-0.60%)
Feb 28, 2024	280.70	318.90	275.00	309.22	2,710,024	+37.40(+13.76%)
Feb 27, 2024	273.51	273.62	265.32	271.82	834,362	+0.23(+0.08%)
Feb 26, 2024	272.15	274.27	270.82	271.59	321,403	+0.96(+0.35%)
Feb 23, 2024	272.87	273.72	268.99	270.63	225,017	-0.91(-0.34%)
Feb 22, 2024	267.58	272.31	267.38	271.54	286,340	+7.81(+2.96%)
Feb 21, 2024	267.03	268.19	260.26	263.73	395,974	-3.97(-1.48%)
Feb 20, 2024	267.38	269.16	265.23	267.70	296,122	-2.10(-0.78%)
Feb 16, 2024	272.02	273.91	269.71	269.80	250,433	-2.99(-1.10%)
Feb 15, 2024	272.10	274.78	268.00	272.79	257,549	+1.95(+0.72%)
Feb 14, 2024	268.02	271.42	264.87	270.84	307,678	+6.39(+2.42%)
Feb 13, 2024	261.28	269.28	255.68	264.45	377,139	-2.26(-0.85%)
Feb 12, 2024	270.53	273.54	265.05	266.71	482,602	-4.27(-1.58%)
Feb 09, 2024	270.82	271.39	268.44	270.98	247,690	+1.98(+0.74%)
Feb 08, 2024	265.00	269.50	264.53	269.00	306,091	+3.53(+1.33%)
Feb 07, 2024	260.34	270.95	259.12	265.47	784,775	+6.01(+2.32%)
Feb 06, 2024	258.64	259.69	255.58	259.46	226,200	+1.99(+0.77%)
Feb 05, 2024	255.97	257.75	252.20	257.47	322,258	+0.48(+0.19%)
Feb 02, 2024	252.70	258.62	251.13	256.99	362,010	+4.29(+1.70%)