U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.820	6.285	5.750	6.260	706,591	+0.32(+5.39%)
Dec 29, 2022	5.760	5.995	5.610	5.940	764,646	+0.27(+4.76%)
Dec 28, 2022	5.700	5.900	5.580	5.670	641,198	-0.05(-0.87%)
Dec 27, 2022	5.840	5.845	5.650	5.720	485,607	-0.15(-2.56%)
Dec 23, 2022	6.070	6.080	5.730	5.870	660,941	-0.14(-2.33%)
Dec 22, 2022	6.230	6.230	5.770	6.010	953,073	-0.31(-4.91%)
Dec 21, 2022	6.200	6.470	6.095	6.320	979,799	+0.19(+3.10%)
Dec 20, 2022	6.250	6.549	6.100	6.130	928,286	-0.19(-3.01%)
Dec 19, 2022	6.850	6.850	6.270	6.320	1,180,372	-0.46(-6.78%)
Dec 16, 2022	6.400	6.815	6.330	6.780	2,856,693	+0.39(+6.10%)
Dec 15, 2022	6.170	6.660	6.160	6.390	1,395,373	+0.32(+5.27%)
Dec 14, 2022	6.180	6.285	6.000	6.070	976,347	-0.12(-1.94%)
Dec 13, 2022	6.240	6.380	6.015	6.190	1,124,437	+0.30(+5.09%)
Dec 12, 2022	6.090	6.130	5.780	5.890	1,066,205	-0.21(-3.44%)
Dec 09, 2022	6.110	6.335	6.010	6.100	1,662,791	-0.02(-0.33%)
Dec 08, 2022	5.740	6.130	5.600	6.120	1,064,850	+0.42(+7.37%)
Dec 07, 2022	5.220	6.050	5.170	5.700	1,613,403	+0.44(+8.37%)
Dec 06, 2022	5.330	5.355	5.150	5.260	817,081	-0.04(-0.75%)
Dec 05, 2022	5.400	5.520	5.255	5.300	657,488	-0.15(-2.75%)
Dec 02, 2022	5.260	5.590	5.185	5.450	1,138,821	+0.08(+1.49%)