U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.32	13.58	12.35	12.69	1,658,700	-0.84(-6.21%)
Oct 29, 2020	13.31	14.02	12.79	13.53	2,012,854	+0.42(+3.20%)
Oct 28, 2020	13.67	13.77	12.90	13.11	2,275,763	-1.04(-7.35%)
Oct 27, 2020	13.41	14.90	13.13	14.15	2,252,438	+1.03(+7.85%)
Oct 26, 2020	13.82	14.39	12.61	13.12	1,775,114	-0.19(-1.43%)
Oct 23, 2020	13.26	13.60	12.92	13.31	1,270,000	+0.16(+1.22%)
Oct 22, 2020	13.10	13.18	12.63	13.15	694,027	+0.00(+0.00%)
Oct 21, 2020	13.03	13.65	12.55	13.15	1,141,590	+0.13(+1.00%)
Oct 20, 2020	12.61	13.63	12.50	13.02	1,743,555	+0.49(+3.91%)
Oct 19, 2020	12.60	13.03	12.22	12.53	1,254,718	+0.11(+0.89%)
Oct 16, 2020	13.06	13.30	12.27	12.42	998,600	-0.49(-3.80%)
Oct 15, 2020	12.26	12.96	12.00	12.91	1,048,807	+0.24(+1.89%)
Oct 14, 2020	13.55	13.70	12.61	12.67	1,813,448	-0.65(-4.88%)
Oct 13, 2020	12.40	13.37	12.08	13.32	2,051,598	+0.99(+8.03%)
Oct 12, 2020	11.07	12.79	11.02	12.33	2,292,338	+1.42(+13.02%)
Oct 09, 2020	11.17	11.29	10.78	10.91	644,400	-0.20(-1.80%)
Oct 08, 2020	11.58	11.59	10.98	11.11	551,021	-0.27(-2.37%)
Oct 07, 2020	11.21	11.67	11.20	11.38	717,647	+0.28(+2.52%)
Oct 06, 2020	11.20	11.70	11.01	11.10	930,744	-0.10(-0.89%)
Oct 05, 2020	10.56	11.45	10.56	11.20	1,559,370	+0.74(+7.07%)
Oct 02, 2020	10.34	10.72	10.04	10.46	1,101,300	-0.14(-1.32%)