U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.210	1.250	1.196	1.250	265,200	+0.04(+3.31%)
Jun 27, 2019	1.170	1.220	1.170	1.210	106,083	+0.05(+4.31%)
Jun 26, 2019	1.190	1.230	1.160	1.160	74,192	-0.05(-4.13%)
Jun 25, 2019	1.230	1.240	1.180	1.210	69,241	-0.01(-0.82%)
Jun 24, 2019	1.190	1.240	1.190	1.220	67,559	+0.02(+1.67%)
Jun 21, 2019	1.250	1.250	1.190	1.200	84,700	-0.05(-4.00%)
Jun 20, 2019	1.250	1.290	1.221	1.250	65,945	-0.03(-2.34%)
Jun 19, 2019	1.200	1.300	1.170	1.280	220,187	+0.10(+8.47%)
Jun 18, 2019	1.230	1.250	1.160	1.180	115,583	-0.07(-5.60%)
Jun 17, 2019	1.280	1.290	1.220	1.250	134,454	-0.01(-0.79%)
Jun 14, 2019	1.270	1.280	1.240	1.260	122,200	+0.02(+1.61%)
Jun 13, 2019	1.320	1.320	1.160	1.240	205,589	-0.08(-6.06%)
Jun 12, 2019	1.150	1.360	1.130	1.320	401,630	+0.19(+16.81%)
Jun 11, 2019	1.120	1.180	1.100	1.130	97,209	+0.02(+1.81%)
Jun 10, 2019	1.080	1.130	1.080	1.110	73,151	+0.04(+3.73%)
Jun 07, 2019	1.080	1.110	1.070	1.070	129,200	+0.00(+0.00%)
Jun 06, 2019	1.080	1.080	1.060	1.070	114,861	+0.00(+0.00%)
Jun 05, 2019	1.070	1.080	1.050	1.070	72,456	+0.01(+0.94%)
Jun 04, 2019	1.010	1.070	1.000	1.060	125,284	+0.06(+5.47%)