U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.680	1.720	1.660	1.710	118,667	+0.02(+1.18%)
May 30, 2018	1.710	1.740	1.660	1.690	143,879	+0.01(+0.60%)
May 29, 2018	1.680	1.740	1.650	1.680	73,767	-0.01(-0.59%)
May 25, 2018		1.690	1.690	1.690	0	-0.04(-2.31%)
May 24, 2018	1.730	1.810	1.700	1.730	162,763	+0.00(+0.00%)
May 23, 2018	1.760	1.770	1.680	1.730	86,743	-0.04(-2.26%)
May 22, 2018	1.630	1.800	1.610	1.770	224,746	+0.15(+9.26%)
May 21, 2018	1.650	1.712	1.580	1.620	148,978	-0.02(-1.22%)
May 18, 2018	1.570	1.670	1.550	1.640	128,792	+0.06(+3.80%)
May 17, 2018	1.660	1.696	1.570	1.580	235,973	-0.07(-4.24%)
May 16, 2018	1.710	1.739	1.620	1.650	126,612	-0.07(-4.07%)
May 15, 2018	1.550	1.750	1.550	1.720	239,704	+0.18(+11.69%)
May 14, 2018	1.510	1.590	1.450	1.540	342,274	+0.03(+1.99%)
May 11, 2018	1.610	1.650	1.490	1.510	502,560	-0.11(-6.79%)
May 10, 2018	1.680	1.709	1.570	1.620	500,199	-0.07(-4.14%)
May 09, 2018	2.000	2.000	1.660	1.690	905,745	-0.31(-15.50%)
May 08, 2018	1.860	2.068	1.810	2.000	328,800	+0.15(+8.11%)
May 07, 2018	1.920	1.939	1.790	1.850	165,827	-0.06(-3.14%)
May 04, 2018	1.800	1.920	1.780	1.910	89,962	+0.12(+6.70%)
May 03, 2018	1.820	1.870	1.780	1.790	180,433	-0.03(-1.65%)
May 02, 2018	1.800	1.880	1.800	1.820	191,522	+0.01(+0.55%)