U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.440	3.550	3.211	3.450	129,559	-0.02(-0.58%)
Feb 27, 2017	3.300	3.540	3.220	3.470	64,245	+0.15(+4.52%)
Feb 24, 2017	3.430	3.520	3.300	3.320	41,635	-0.10(-2.92%)
Feb 23, 2017	3.380	3.520	3.380	3.420	52,892	+0.05(+1.48%)
Feb 22, 2017	3.300	3.455	3.290	3.370	69,503	+0.09(+2.74%)
Feb 21, 2017	3.200	3.350	3.200	3.280	51,279	+0.07(+2.18%)
Feb 17, 2017		3.210	3.210	3.210	0	-0.08(-2.43%)
Feb 16, 2017	3.270	3.310	3.230	3.290	81,910	+0.02(+0.61%)
Feb 15, 2017	3.260	3.440	3.220	3.270	80,263	-0.02(-0.58%)
Feb 14, 2017	3.280	3.350	3.220	3.289	587,092	-0.06(-1.82%)
Feb 13, 2017	3.370	3.460	3.294	3.350	40,433	-0.02(-0.60%)
Feb 10, 2017	3.440	3.490	3.310	3.370	36,513	-0.07(-2.03%)
Feb 09, 2017	3.292	3.530	3.290	3.440	151,025	+0.14(+4.24%)
Feb 08, 2017	3.390	3.455	3.281	3.300	46,254	-0.07(-2.08%)
Feb 07, 2017	3.340	3.370	3.320	3.370	28,669	+0.07(+2.12%)
Feb 06, 2017	3.380	3.399	3.300	3.300	28,852	-0.07(-2.08%)
Feb 03, 2017	3.370	3.410	3.360	3.370	15,704	+0.01(+0.30%)
Feb 02, 2017	3.360	3.520	3.310	3.360	32,877	+0.00(+0.00%)
Feb 01, 2017	3.400	3.550	3.330	3.360	45,469	-0.03(-0.88%)
Jan 31, 2017	3.320	3.450	3.320	3.390	102,724	+0.07(+2.11%)
Jan 30, 2017	3.320	3.331	3.300	3.320	26,311	-0.02(-0.60%)
Jan 27, 2017	3.430	3.440	3.340	3.340	32,864	+0.02(+0.60%)
Jan 26, 2017	3.400	3.420	3.320	3.320	79,564	-0.08(-2.35%)
Jan 25, 2017	3.420	3.450	3.400	3.400	32,086	-0.04(-1.16%)
Jan 24, 2017	3.600	3.605	3.420	3.440	96,821	-0.15(-4.18%)
Jan 23, 2017	3.700	3.735	3.580	3.590	72,406	-0.07(-1.91%)
Jan 20, 2017	3.595	3.740	3.583	3.660	148,602	+0.05(+1.39%)
Jan 19, 2017	3.590	3.610	3.510	3.610	192,379	+0.00(+0.00%)
Jan 18, 2017	3.550	3.620	3.542	3.610	227,224	+0.06(+1.69%)
Jan 17, 2017	3.580	3.600	3.520	3.550	68,364	-0.05(-1.39%)
Jan 13, 2017		3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 12, 2017	3.550	3.614	3.550	3.600	25,720	+0.03(+0.84%)
Jan 11, 2017	3.550	3.620	3.550	3.570	15,766	-0.01(-0.28%)
Jan 10, 2017	3.577	3.600	3.550	3.580	13,290	+0.03(+0.85%)
Jan 09, 2017	3.560	3.580	3.540	3.550	64,309	-0.01(-0.28%)
Jan 06, 2017	3.600	3.608	3.560	3.560	19,091	-0.04(-1.11%)
Jan 05, 2017	3.520	3.679	3.520	3.600	39,380	+0.05(+1.41%)
Jan 04, 2017	3.500	3.580	3.484	3.550	59,726	+0.07(+2.01%)
Jan 03, 2017	3.580	3.580	3.470	3.480	64,509	-0.04(-1.14%)
Dec 30, 2016		3.520	3.520	3.520	0	-0.10(-2.76%)
Dec 29, 2016	3.490	3.660	3.370	3.620	142,698	+0.13(+3.72%)
Dec 28, 2016	3.525	3.550	3.490	3.490	19,738	-0.05(-1.41%)
Dec 27, 2016	3.430	3.580	3.430	3.540	38,791	+0.09(+2.61%)
Dec 23, 2016		3.450	3.450	3.450	0	+0.05(+1.47%)
Dec 22, 2016	3.410	3.430	3.400	3.400	34,335	-0.01(-0.29%)
Dec 21, 2016	3.500	3.500	3.380	3.410	100,939	+0.01(+0.29%)
Dec 20, 2016	3.400	3.420	3.370	3.400	55,302	+0.00(+0.00%)
Dec 19, 2016	3.400	3.425	3.380	3.400	36,767	+0.00(+0.00%)
Dec 16, 2016	3.450	3.450	3.390	3.400	36,536	-0.01(-0.29%)
Dec 15, 2016	3.400	3.420	3.340	3.410	85,968	+0.04(+1.19%)
Dec 14, 2016	3.460	3.463	3.361	3.370	172,254	-0.10(-2.88%)
Dec 13, 2016	3.460	3.530	3.440	3.470	95,577	+0.02(+0.58%)
Dec 12, 2016	3.350	3.450	3.300	3.450	96,610	+0.12(+3.60%)
Dec 09, 2016	3.270	3.360	3.250	3.330	106,464	+0.09(+2.78%)
Dec 08, 2016	3.200	3.270	3.200	3.240	66,171	+0.05(+1.57%)
Dec 07, 2016	3.100	3.210	3.042	3.190	136,383	+0.10(+3.24%)
Dec 06, 2016	2.940	3.120	2.910	3.090	129,836	+0.14(+4.75%)
Dec 05, 2016	2.890	2.980	2.880	2.950	38,331	+0.08(+2.79%)
Dec 02, 2016	2.820	2.900	2.820	2.870	34,113	+0.04(+1.41%)