U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.070	3.070	3.010	3.070	48,665	-0.01(-0.32%)
Oct 28, 2016	3.050	3.090	3.050	3.080	13,287	+0.03(+0.98%)
Oct 27, 2016	3.090	3.100	3.040	3.050	25,771	+0.01(+0.33%)
Oct 26, 2016	3.010	3.066	3.010	3.040	22,585	+0.02(+0.66%)
Oct 25, 2016	3.100	3.114	3.010	3.020	33,613	-0.10(-3.21%)
Oct 24, 2016	3.220	3.290	3.090	3.120	78,160	-0.03(-0.95%)
Oct 21, 2016	3.080	3.300	3.080	3.150	66,951	+0.04(+1.29%)
Oct 20, 2016	2.940	3.110	2.940	3.110	83,085	+0.18(+6.14%)
Oct 19, 2016	2.960	2.960	2.850	2.930	173,913	-0.06(-2.01%)
Oct 18, 2016	3.080	3.080	2.990	2.990	51,571	-0.02(-0.66%)
Oct 17, 2016	3.110	3.110	2.980	3.010	58,252	-0.10(-3.22%)
Oct 14, 2016	3.150	3.160	3.100	3.110	19,576	-0.02(-0.64%)
Oct 13, 2016	3.150	3.185	2.960	3.130	90,092	-0.02(-0.63%)
Oct 12, 2016	3.150	3.220	3.150	3.150	17,832	+0.01(+0.32%)
Oct 11, 2016	3.230	3.240	3.120	3.140	41,254	-0.09(-2.79%)
Oct 10, 2016	3.220	3.230	3.200	3.230	47,752	+0.01(+0.31%)
Oct 07, 2016	3.230	3.260	3.200	3.220	31,813	+0.01(+0.31%)
Oct 06, 2016	3.320	3.330	3.180	3.210	92,390	-0.12(-3.60%)
Oct 05, 2016	3.260	3.340	3.220	3.330	76,871	+0.10(+3.10%)
Oct 04, 2016	3.270	3.290	3.220	3.230	37,429	-0.03(-0.92%)
Oct 03, 2016	3.220	3.300	3.220	3.260	51,268	-0.03(-0.91%)
Sep 30, 2016	3.350	3.350	3.243	3.290	59,403	-0.07(-2.08%)
Sep 29, 2016	3.270	3.360	3.210	3.360	93,061	+0.12(+3.70%)
Sep 28, 2016	3.260	3.300	3.240	3.240	55,633	-0.05(-1.52%)
Sep 27, 2016	3.250	3.310	3.239	3.290	24,827	+0.04(+1.23%)
Sep 26, 2016	3.350	3.350	3.250	3.250	50,639	-0.11(-3.27%)
Sep 23, 2016	3.310	3.400	3.290	3.360	73,583	+0.00(+0.00%)
Sep 22, 2016	3.440	3.490	3.300	3.360	73,401	-0.06(-1.75%)
Sep 21, 2016	3.430	3.452	3.380	3.420	45,577	+0.04(+1.18%)
Sep 20, 2016	3.500	3.500	3.370	3.380	59,563	-0.08(-2.31%)
Sep 19, 2016	3.500	3.550	3.440	3.460	85,770	-0.05(-1.42%)
Sep 16, 2016	3.470	3.520	3.470	3.510	72,635	+0.06(+1.74%)
Sep 15, 2016	3.360	3.480	3.321	3.450	47,107	+0.07(+2.07%)
Sep 14, 2016	3.400	3.440	3.340	3.380	87,765	-0.02(-0.59%)
Sep 13, 2016	3.380	3.540	3.360	3.400	111,932	+0.03(+0.89%)
Sep 12, 2016	3.380	3.400	3.280	3.370	147,887	-0.03(-0.88%)
Sep 09, 2016	3.340	3.600	3.340	3.400	171,681	+0.00(+0.00%)
Sep 08, 2016	3.600	3.600	3.340	3.400	247,605	-0.21(-5.82%)
Sep 07, 2016	3.720	3.720	3.530	3.610	84,326	-0.09(-2.43%)
Sep 06, 2016	3.780	3.790	3.660	3.700	134,426	-0.03(-0.80%)
Sep 02, 2016	3.680	3.730	3.730	3.730	42,900	+0.06(+1.63%)
Sep 01, 2016	3.750	3.790	3.640	3.670	91,018	-0.07(-1.87%)
Aug 31, 2016	3.720	3.810	3.610	3.740	103,938	+0.04(+1.08%)
Aug 30, 2016	3.720	3.840	3.690	3.700	221,176	+0.05(+1.37%)
Aug 29, 2016	3.530	3.670	3.530	3.650	198,117	+0.17(+4.89%)
Aug 26, 2016	3.390	3.600	3.390	3.480	244,439	+0.11(+3.26%)
Aug 25, 2016	3.510	3.510	3.275	3.370	241,382	-0.19(-5.34%)
Aug 24, 2016	3.630	3.645	3.370	3.560	144,479	-0.07(-1.93%)
Aug 23, 2016	3.690	3.750	3.610	3.630	355,215	-0.06(-1.63%)
Aug 22, 2016	4.220	4.240	3.500	3.690	908,489	-0.60(-13.99%)
Aug 19, 2016	4.210	4.350	4.210	4.290	115,057	+0.10(+2.39%)
Aug 18, 2016	4.180	4.200	4.100	4.190	79,589	+0.03(+0.72%)
Aug 17, 2016	4.180	4.220	3.980	4.160	118,001	-0.04(-0.95%)
Aug 16, 2016	3.990	4.240	3.950	4.200	281,544	+0.22(+5.53%)
Aug 15, 2016	4.050	4.070	3.880	3.980	199,315	-0.02(-0.50%)
Aug 12, 2016	3.950	4.100	3.920	4.000	101,099	+0.04(+1.01%)
Aug 11, 2016	3.940	4.050	3.870	3.960	100,837	+0.11(+2.86%)
Aug 10, 2016	3.940	3.960	3.750	3.850	188,430	-0.11(-2.78%)
Aug 09, 2016	3.900	4.098	3.670	3.960	137,310	+0.17(+4.49%)
Aug 08, 2016	3.830	3.900	3.750	3.790	123,265	-0.04(-1.04%)
Aug 05, 2016	3.830	3.980	3.790	3.830	64,558	+0.03(+0.79%)
Aug 04, 2016	3.810	3.926	3.750	3.800	76,170	+0.01(+0.26%)
Aug 03, 2016	3.480	3.810	3.480	3.790	135,430	+0.31(+8.91%)
Aug 02, 2016	3.910	3.940	3.470	3.480	326,744	-0.47(-11.90%)