U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.070	3.070	3.010	3.070	48,665	-0.01(-0.32%)
Oct 28, 2016	3.050	3.090	3.050	3.080	13,287	+0.03(+0.98%)
Oct 27, 2016	3.090	3.100	3.040	3.050	25,771	+0.01(+0.33%)
Oct 26, 2016	3.010	3.066	3.010	3.040	22,585	+0.02(+0.66%)
Oct 25, 2016	3.100	3.114	3.010	3.020	33,613	-0.10(-3.21%)
Oct 24, 2016	3.220	3.290	3.090	3.120	78,160	-0.03(-0.95%)
Oct 21, 2016	3.080	3.300	3.080	3.150	66,951	+0.04(+1.29%)
Oct 20, 2016	2.940	3.110	2.940	3.110	83,085	+0.18(+6.14%)
Oct 19, 2016	2.960	2.960	2.850	2.930	173,913	-0.06(-2.01%)
Oct 18, 2016	3.080	3.080	2.990	2.990	51,571	-0.02(-0.66%)
Oct 17, 2016	3.110	3.110	2.980	3.010	58,252	-0.10(-3.22%)
Oct 14, 2016	3.150	3.160	3.100	3.110	19,576	-0.02(-0.64%)
Oct 13, 2016	3.150	3.185	2.960	3.130	90,092	-0.02(-0.63%)
Oct 12, 2016	3.150	3.220	3.150	3.150	17,832	+0.01(+0.32%)
Oct 11, 2016	3.230	3.240	3.120	3.140	41,254	-0.09(-2.79%)
Oct 10, 2016	3.220	3.230	3.200	3.230	47,752	+0.01(+0.31%)
Oct 07, 2016	3.230	3.260	3.200	3.220	31,813	+0.01(+0.31%)
Oct 06, 2016	3.320	3.330	3.180	3.210	92,390	-0.12(-3.60%)
Oct 05, 2016	3.260	3.340	3.220	3.330	76,871	+0.10(+3.10%)
Oct 04, 2016	3.270	3.290	3.220	3.230	37,429	-0.03(-0.92%)