U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.170	1.280	1.120	1.200	419,108	+0.11(+10.09%)
Mar 27, 2013	1.030	1.100	1.030	1.090	73,372	+0.07(+6.86%)
Mar 26, 2013	1.140	1.200	1.005	1.020	274,866	-0.15(-12.82%)
Mar 25, 2013	1.200	1.200	1.150	1.170	124,950	-0.03(-2.50%)
Mar 22, 2013	1.210	1.240	1.176	1.200	159,262	-0.01(-0.83%)
Mar 21, 2013	1.240	1.240	1.210	1.210	37,468	-0.03(-2.42%)
Mar 20, 2013	1.250	1.250	1.216	1.240	22,016	+0.00(+0.00%)
Mar 19, 2013	1.270	1.290	1.230	1.240	18,475	-0.02(-1.59%)
Mar 18, 2013	1.280	1.300	1.260	1.260	19,373	-0.01(-0.79%)
Mar 15, 2013	1.300	1.300	1.230	1.270	42,850	-0.02(-1.55%)
Mar 14, 2013	1.280	1.290	1.280	1.290	19,830	-0.01(-0.77%)
Mar 13, 2013	1.350	1.360	1.290	1.300	37,631	-0.04(-2.99%)
Mar 12, 2013	1.330	1.380	1.330	1.340	12,358	+0.01(+0.75%)
Mar 11, 2013	1.360	1.360	1.310	1.330	42,245	-0.04(-2.92%)
Mar 08, 2013	1.350	1.439	1.340	1.370	24,645	+0.02(+1.48%)
Mar 07, 2013	1.360	1.450	1.340	1.350	64,847	-0.02(-1.46%)
Mar 06, 2013	1.370	1.390	1.360	1.370	14,372	+0.01(+0.74%)
Mar 05, 2013	1.330	1.370	1.310	1.360	16,552	+0.05(+3.82%)
Mar 04, 2013	1.390	1.390	1.300	1.310	45,389	-0.09(-6.43%)