U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.510	2.480	2.480	2.480	113,000	+0.05(+2.06%)
Dec 30, 2013	2.510	2.550	2.380	2.430	68,699	-0.08(-3.19%)
Dec 27, 2013	2.640	2.660	2.510	2.510	56,254	-0.04(-1.57%)
Dec 26, 2013	2.610	2.679	2.550	2.550	18,901	-0.04(-1.54%)
Dec 24, 2013	2.650	2.650	2.551	2.590	37,383	+0.00(+0.00%)
Dec 23, 2013	2.550	2.689	2.549	2.590	94,035	+0.09(+3.60%)
Dec 20, 2013	2.200	2.550	2.190	2.500	113,587	+0.31(+14.16%)
Dec 19, 2013	2.120	2.230	2.120	2.190	49,863	+0.03(+1.39%)
Dec 18, 2013	2.270	2.270	2.160	2.160	32,824	-0.06(-2.70%)
Dec 17, 2013	2.140	2.280	2.140	2.220	32,469	+0.06(+2.78%)
Dec 16, 2013	2.240	2.270	2.120	2.160	30,785	-0.10(-4.42%)
Dec 13, 2013	2.210	2.270	2.210	2.260	26,825	+0.10(+4.63%)
Dec 12, 2013	2.020	2.230	2.020	2.160	64,290	+0.10(+4.85%)
Dec 11, 2013	2.190	2.250	2.060	2.060	128,740	-0.17(-7.62%)
Dec 10, 2013	2.130	2.230	2.021	2.230	123,493	+0.05(+2.29%)
Dec 09, 2013	2.360	2.360	2.150	2.180	148,973	-0.15(-6.44%)
Dec 06, 2013	2.370	2.380	2.281	2.330	0	+0.01(+0.43%)
Dec 05, 2013	2.330	2.470	2.266	2.320	0	-0.02(-0.85%)
Dec 04, 2013	2.330	2.340	2.260	2.340	0	-0.03(-1.27%)
Dec 03, 2013	2.520	2.560	2.300	2.370	0	-0.14(-5.58%)