U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.190	3.190	2.930	2.950	40,721	-0.20(-6.35%)
Aug 30, 2012	3.280	3.280	3.150	3.150	24,287	-0.17(-5.12%)
Aug 29, 2012	3.380	3.380	3.290	3.320	9,201	-0.05(-1.48%)
Aug 27, 2012	3.500	3.500	3.340	3.370	7,411	-0.12(-3.44%)
Aug 24, 2012	3.500	3.510	3.410	3.490	12,527	-0.03(-0.85%)
Aug 23, 2012	3.565	3.565	3.500	3.520	5,788	-0.07(-1.95%)
Aug 22, 2012	3.730	3.920	3.580	3.590	16,072	-0.09(-2.45%)
Aug 21, 2012	3.720	3.780	3.670	3.680	30,839	-0.03(-0.81%)
Aug 20, 2012	3.770	3.770	3.590	3.710	14,343	-0.08(-2.11%)
Aug 17, 2012	3.740	3.790	3.600	3.790	45,389	+0.03(+0.80%)
Aug 16, 2012	3.720	3.780	3.690	3.760	40,536	+0.03(+0.80%)
Aug 15, 2012	3.730	3.760	3.690	3.730	13,602	-0.02(-0.53%)
Aug 14, 2012	3.920	3.930	3.680	3.750	15,870	-0.14(-3.60%)
Aug 13, 2012	3.870	3.930	3.870	3.890	8,886	-0.06(-1.52%)
Aug 10, 2012	3.960	3.970	3.920	3.950	5,219	+0.00(+0.00%)
Aug 09, 2012	3.930	3.950	3.850	3.950	18,855	+0.03(+0.77%)
Aug 08, 2012	3.800	3.920	3.711	3.920	45,867	-0.39(-9.05%)
Aug 07, 2012	4.490	4.490	4.200	4.310	31,735	-0.13(-2.93%)
Aug 06, 2012	4.440	4.560	4.430	4.440	21,759	-0.01(-0.22%)
Aug 03, 2012	4.340	4.490	4.290	4.450	37,765	+0.15(+3.49%)
Aug 02, 2012	4.270	4.320	4.250	4.300	18,699	-0.03(-0.69%)