U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.010	7.080	6.860	6.900	97,925	-0.09(-1.29%)
May 23, 2011	7.100	7.170	6.930	6.990	104,157	-0.26(-3.59%)
May 20, 2011	7.270	7.300	7.080	7.250	63,144	-0.07(-0.96%)
May 19, 2011	7.340	7.440	7.260	7.320	75,763	+0.04(+0.55%)
May 18, 2011	7.090	7.380	7.070	7.280	94,590	+0.19(+2.68%)
May 17, 2011	7.020	7.280	7.020	7.090	108,503	+0.01(+0.14%)
May 16, 2011	7.100	7.140	7.030	7.080	121,645	-0.06(-0.84%)
May 13, 2011	7.000	7.150	7.000	7.140	229,809	+0.13(+1.85%)
May 12, 2011	6.840	7.040	6.840	7.010	27,511	+0.14(+2.04%)
May 11, 2011	7.140	7.160	6.851	6.870	48,400	-0.33(-4.58%)
May 10, 2011	7.210	7.260	7.050	7.200	34,287	+0.05(+0.70%)
May 09, 2011	7.090	7.160	6.920	7.150	37,621	+0.08(+1.13%)
May 06, 2011	7.130	7.390	7.010	7.070	58,969	+0.10(+1.43%)
May 05, 2011	6.610	7.300	6.595	6.970	198,318	+0.35(+5.29%)
May 04, 2011	7.410	7.450	6.620	6.620	94,357	-0.79(-10.66%)
May 03, 2011	7.900	8.000	7.400	7.410	157,549	-0.74(-9.08%)