U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.180	8.290	8.100	8.200	133,307	+0.10(+1.23%)
Sep 29, 2010	8.190	8.260	7.960	8.100	221,691	-0.15(-1.82%)
Sep 28, 2010	8.180	8.260	7.950	8.250	28,800	+0.14(+1.73%)
Sep 27, 2010	8.250	8.250	8.030	8.110	35,278	-0.21(-2.52%)
Sep 24, 2010	7.970	8.350	7.920	8.320	58,563	+0.46(+5.85%)
Sep 23, 2010	8.050	8.090	7.771	7.860	51,558	-0.25(-3.08%)
Sep 22, 2010	8.210	8.230	8.060	8.110	34,553	-0.09(-1.10%)
Sep 21, 2010	8.240	8.270	8.170	8.200	35,870	-0.04(-0.49%)
Sep 20, 2010	8.180	8.320	8.150	8.240	199,265	+0.06(+0.73%)
Sep 17, 2010	8.340	8.340	8.090	8.180	165,779	-0.11(-1.33%)
Sep 15, 2010	8.270	8.350	8.270	8.290	61,233	+0.04(+0.48%)
Sep 14, 2010	8.300	8.370	8.250	8.250	94,340	-0.08(-0.96%)
Sep 13, 2010	8.430	8.430	8.250	8.330	79,730	+0.00(+0.00%)
Sep 10, 2010	8.580	8.580	8.300	8.330	16,626	-0.02(-0.24%)
Sep 09, 2010	8.550	8.640	8.300	8.350	272,441	-0.11(-1.30%)
Sep 08, 2010	8.320	8.460	8.170	8.460	26,221	+0.14(+1.68%)
Sep 07, 2010	9.040	9.040	8.260	8.320	52,310	-0.72(-7.96%)
Sep 03, 2010	8.870	9.160	8.870	9.040	56,028	+0.34(+3.91%)
Sep 02, 2010	8.340	8.800	8.340	8.700	72,695	+0.20(+2.35%)
Sep 01, 2010	8.350	8.500	8.330	8.500	51,097	+0.28(+3.41%)
Aug 31, 2010	8.190	8.350	8.100	8.220	88,748	+0.00(+0.00%)
Aug 30, 2010	8.080	8.530	8.030	8.220	94,350	+0.08(+0.98%)
Aug 27, 2010	7.890	8.160	7.680	8.140	37,369	+0.36(+4.63%)
Aug 26, 2010	7.600	7.850	7.530	7.780	40,817	+0.18(+2.37%)
Aug 25, 2010	7.800	7.800	7.455	7.600	128,836	-0.20(-2.56%)
Aug 24, 2010	8.020	8.030	7.800	7.800	41,761	-0.35(-4.29%)
Aug 23, 2010	8.210	8.420	8.150	8.150	47,935	-0.03(-0.37%)
Aug 20, 2010	8.400	8.400	8.100	8.180	83,090	-0.29(-3.42%)
Aug 19, 2010	8.540	8.570	8.400	8.470	62,559	-0.08(-0.94%)
Aug 18, 2010	8.270	8.650	8.250	8.550	108,300	+0.30(+3.64%)
Aug 17, 2010	8.190	8.300	7.830	8.250	81,126	+0.12(+1.48%)
Aug 16, 2010	7.740	8.160	7.680	8.130	52,626	+0.31(+3.96%)
Aug 13, 2010	7.860	7.860	7.630	7.820	45,186	-0.09(-1.14%)
Aug 12, 2010	7.820	8.030	7.580	7.910	62,786	-0.04(-0.50%)
Aug 11, 2010	7.790	8.040	7.630	7.950	98,979	-0.08(-1.00%)
Aug 10, 2010	8.020	8.160	7.800	8.030	53,150	-0.05(-0.62%)
Aug 09, 2010	8.350	8.350	8.040	8.080	114,616	-0.26(-3.12%)
Aug 06, 2010	8.040	8.350	7.850	8.340	91,039	+0.23(+2.84%)
Aug 05, 2010	8.110	8.150	8.015	8.110	45,394	-0.05(-0.61%)
Aug 04, 2010	7.890	8.320	7.890	8.160	79,573	+0.29(+3.68%)
Aug 03, 2010	7.150	8.120	7.150	7.870	188,877	+0.80(+11.32%)
Aug 02, 2010	6.870	7.149	6.720	7.070	101,367	+0.37(+5.52%)
Jul 30, 2010	6.430	6.750	6.320	6.700	44,627	+0.27(+4.20%)
Jul 29, 2010	6.360	6.470	6.250	6.430	32,718	+0.09(+1.42%)
Jul 28, 2010	6.490	6.640	6.270	6.340	40,958	-0.17(-2.61%)
Jul 27, 2010	6.740	6.860	6.480	6.510	25,387	-0.20(-2.98%)
Jul 26, 2010	6.550	6.760	6.350	6.710	44,874	+0.21(+3.23%)
Jul 23, 2010	6.200	6.550	6.120	6.500	31,019	+0.27(+4.33%)
Jul 22, 2010	6.130	6.280	5.930	6.230	61,812	+0.21(+3.49%)
Jul 21, 2010	6.440	6.440	5.990	6.020	44,525	-0.36(-5.64%)
Jul 20, 2010	5.970	6.400	5.970	6.380	27,754	+0.32(+5.28%)
Jul 19, 2010	6.140	6.260	6.000	6.060	35,408	-0.06(-0.98%)
Jul 16, 2010	6.400	6.430	6.110	6.120	115,611	-0.30(-4.67%)
Jul 15, 2010	6.410	6.605	6.330	6.420	52,850	+0.04(+0.63%)
Jul 14, 2010	6.050	6.500	6.040	6.380	75,591	+0.29(+4.76%)
Jul 13, 2010	6.000	6.120	5.860	6.090	87,309	+0.13(+2.18%)
Jul 12, 2010	6.010	6.050	5.820	5.960	44,751	-0.21(-3.40%)
Jul 09, 2010	5.940	6.200	5.840	6.170	25,727	+0.20(+3.35%)
Jul 08, 2010	6.060	6.060	5.750	5.970	76,148	-0.02(-0.33%)
Jul 07, 2010	5.960	6.130	5.690	5.990	94,389	+0.07(+1.18%)
Jul 06, 2010	6.200	6.320	5.900	5.920	96,767	-0.16(-2.63%)
Jul 02, 2010	6.120	6.130	5.960	6.080	83,061	-0.01(-0.16%)