U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.050	8.150	7.950	7.990	37,093	-0.05(-0.62%)
Oct 28, 2010	8.290	8.290	8.030	8.040	74,033	-0.15(-1.83%)
Oct 27, 2010	8.310	8.370	8.050	8.190	57,850	-0.30(-3.53%)
Oct 25, 2010	8.530	8.620	8.390	8.490	57,859	-0.04(-0.47%)
Oct 22, 2010	8.570	8.850	8.510	8.530	31,838	+0.11(+1.31%)
Oct 21, 2010	8.700	8.700	8.140	8.420	42,561	-0.21(-2.43%)
Oct 20, 2010	8.790	8.790	8.600	8.630	27,918	-0.11(-1.26%)
Oct 19, 2010	8.680	8.810	8.610	8.740	27,875	-0.08(-0.91%)
Oct 18, 2010	8.850	8.860	8.740	8.820	19,992	-0.01(-0.11%)
Oct 15, 2010	8.850	8.850	8.750	8.830	58,028	+0.08(+0.91%)
Oct 14, 2010	8.800	8.800	8.660	8.750	48,624	-0.02(-0.23%)
Oct 13, 2010	8.850	8.900	8.730	8.770	31,465	-0.01(-0.11%)
Oct 12, 2010	8.790	8.870	8.630	8.780	74,640	-0.06(-0.68%)
Oct 11, 2010	8.580	8.880	8.580	8.840	52,089	+0.21(+2.43%)
Oct 08, 2010	8.500	8.660	8.500	8.630	68,874	+0.13(+1.53%)
Oct 07, 2010	8.440	8.550	8.400	8.500	95,768	+0.16(+1.92%)
Oct 06, 2010	8.400	8.410	8.270	8.340	37,940	-0.02(-0.24%)
Oct 05, 2010	8.340	8.400	8.240	8.360	84,408	+0.13(+1.58%)
Oct 04, 2010	8.200	8.350	8.145	8.230	49,870	-0.02(-0.24%)