U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.340	9.619	9.290	9.460	78,643	+0.17(+1.83%)
Jun 28, 2007	9.300	9.310	9.230	9.290	37,656	-0.03(-0.32%)
Jun 27, 2007	9.430	9.430	9.220	9.320	116,921	-0.04(-0.43%)
Jun 26, 2007	9.180	9.480	9.040	9.360	106,289	+0.17(+1.85%)
Jun 25, 2007	9.370	9.390	9.170	9.190	342,324	-0.22(-2.34%)
Jun 22, 2007	9.250	9.410	9.180	9.410	1,048,227	+0.12(+1.29%)
Jun 21, 2007	9.010	9.450	9.010	9.290	227,518	+0.22(+2.43%)
Jun 20, 2007	9.240	9.240	8.990	9.070	327,100	-0.13(-1.41%)
Jun 19, 2007	9.000	9.390	9.000	9.200	288,500	+0.14(+1.55%)
Jun 18, 2007	8.930	9.120	8.860	9.060	95,800	+0.12(+1.34%)
Jun 15, 2007	8.880	9.070	8.800	8.940	271,200	+0.17(+1.94%)
Jun 14, 2007	8.650	8.780	8.440	8.770	145,300	+0.13(+1.50%)
Jun 13, 2007	8.740	8.720	8.600	8.640	49,000	-0.05(-0.58%)
Jun 12, 2007	8.720	8.950	8.510	8.690	190,500	-0.01(-0.11%)
Jun 11, 2007	8.420	8.930	8.390	8.700	260,215	+0.25(+2.96%)
Jun 08, 2007	8.150	8.450	8.150	8.450	272,456	+0.31(+3.81%)
Jun 07, 2007	8.090	8.470	7.980	8.140	160,121	-0.02(-0.25%)
Jun 06, 2007	7.920	8.250	7.870	8.160	238,198	+0.16(+2.00%)
Jun 05, 2007	8.000	8.020	7.880	8.000	188,470	-0.01(-0.12%)
Jun 04, 2007	8.060	8.130	7.900	8.010	141,245	-0.05(-0.62%)