U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.140	5.610	5.091	5.370	2,327,287	+0.25(+4.88%)
Mar 29, 2007	5.300	5.440	5.070	5.120	753,838	-0.27(-5.01%)
Mar 28, 2007	5.380	5.700	5.340	5.390	844,401	-0.04(-0.74%)
Mar 27, 2007	5.550	5.770	5.340	5.430	1,012,302	-0.23(-4.06%)
Mar 26, 2007	5.960	6.000	5.570	5.660	989,001	-0.42(-6.91%)
Mar 23, 2007	6.360	6.360	5.950	6.080	1,039,722	-0.22(-3.49%)
Mar 22, 2007	6.550	6.750	6.260	6.300	2,240,576	-0.19(-2.93%)
Mar 21, 2007	5.720	6.850	5.460	6.490	18,332,652	-4.58(-41.37%)
Mar 20, 2007	10.62	11.38	10.60	11.07	182,700	+0.25(+2.31%)
Mar 19, 2007	11.03	11.03	10.60	10.82	142,084	-0.06(-0.55%)
Mar 16, 2007	10.93	11.03	10.67	10.88	51,264	-0.06(-0.55%)
Mar 15, 2007	11.00	11.04	10.92	10.94	47,956	+0.00(+0.00%)
Mar 14, 2007	10.96	11.04	10.77	10.94	132,173	-0.02(-0.18%)
Mar 13, 2007	11.00	11.15	10.80	10.96	59,165	-0.04(-0.36%)
Mar 12, 2007	11.00	11.10	11.00	11.00	69,026	-0.02(-0.18%)
Mar 09, 2007	10.92	11.08	10.91	11.02	202,880	+0.03(+0.27%)
Mar 08, 2007	11.48	11.48	10.82	10.99	32,768	-0.26(-2.31%)
Mar 07, 2007	10.92	11.33	9.940	11.25	537,492	+0.35(+3.21%)
Mar 06, 2007	11.05	11.35	10.62	10.90	140,404	-0.38(-3.37%)
Mar 05, 2007	11.35	11.50	11.08	11.28	31,400	-0.07(-0.62%)
Mar 02, 2007	11.25	11.68	11.25	11.35	75,486	+0.15(+1.34%)