U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.460	1.460	1.460	0	+0.00(+0.00%)
Aug 30, 2018	1.490	1.500	1.450	1.460	118,583	-0.03(-2.01%)
Aug 29, 2018	1.480	1.510	1.480	1.490	68,602	-0.01(-0.67%)
Aug 28, 2018	1.500	1.510	1.460	1.500	169,357	+0.00(+0.00%)
Aug 27, 2018	1.510	1.520	1.470	1.500	214,829	+0.00(+0.00%)
Aug 24, 2018	1.520	1.520	1.470	1.500	108,500	-0.02(-1.32%)
Aug 23, 2018	1.470	1.520	1.460	1.520	130,970	+0.02(+1.33%)
Aug 22, 2018	1.500	1.550	1.460	1.500	366,207	+0.00(+0.00%)
Aug 21, 2018	1.410	1.530	1.380	1.500	448,077	+0.09(+6.38%)
Aug 20, 2018	1.260	1.430	1.260	1.410	365,788	+0.15(+11.90%)
Aug 17, 2018	1.250	1.270	1.220	1.260	131,400	+0.01(+0.80%)
Aug 16, 2018	1.240	1.260	1.210	1.250	76,656	+0.00(+0.00%)
Aug 15, 2018	1.230	1.270	1.230	1.250	191,696	+0.01(+0.81%)
Aug 14, 2018	1.230	1.250	1.210	1.240	33,593	+0.01(+0.81%)
Aug 13, 2018	1.210	1.230	1.150	1.230	106,928	+0.07(+6.03%)
Aug 10, 2018	1.150	1.170	1.120	1.160	135,400	+0.01(+0.87%)
Aug 09, 2018	1.250	1.400	1.080	1.150	1,841,692	-0.22(-16.06%)
Aug 08, 2018	1.390	1.400	1.330	1.370	173,509	+0.01(+0.74%)
Aug 07, 2018	1.360	1.380	1.350	1.360	99,928	+0.00(+0.00%)
Aug 06, 2018	1.420	1.420	1.350	1.360	138,537	+0.02(+1.49%)
Aug 03, 2018	1.330	1.360	1.320	1.340	221,600	+0.00(+0.00%)
Aug 02, 2018	1.350	1.350	1.320	1.340	73,770	-0.01(-0.74%)
Aug 01, 2018	1.380	1.380	1.320	1.350	102,012	-0.02(-1.46%)
Jul 31, 2018	1.390	1.400	1.360	1.370	58,712	-0.02(-1.44%)
Jul 30, 2018	1.380	1.400	1.330	1.390	105,091	+0.01(+0.72%)
Jul 27, 2018	1.420	1.420	1.350	1.380	103,800	-0.04(-3.09%)
Jul 26, 2018		1.440	1.420	1.424	33,666	+0.00(+0.28%)
Jul 25, 2018	1.410	1.430	1.410	1.420	28,326	+0.01(+0.71%)
Jul 24, 2018	1.440	1.445	1.410	1.410	83,001	+0.00(+0.00%)
Jul 23, 2018	1.390	1.449	1.390	1.410	216,478	+0.02(+1.44%)
Jul 20, 2018	1.440	1.448	1.380	1.390	64,955	-0.05(-3.47%)
Jul 19, 2018	1.460	1.470	1.440	1.440	33,048	-0.03(-2.04%)
Jul 18, 2018	1.460	1.480	1.460	1.470	26,472	+0.02(+1.45%)
Jul 17, 2018	1.440	1.450	1.421	1.449	51,864	-0.00(-0.07%)
Jul 16, 2018	1.430	1.480	1.410	1.450	53,128	+0.02(+1.40%)
Jul 13, 2018	1.450	1.480	1.420	1.430	22,877	-0.01(-0.69%)
Jul 12, 2018	1.490	1.490	1.420	1.440	136,182	-0.05(-3.36%)
Jul 11, 2018	1.500	1.520	1.460	1.490	61,290	-0.01(-0.67%)
Jul 10, 2018	1.540	1.550	1.500	1.500	25,469	-0.04(-2.60%)
Jul 09, 2018	1.550	1.550	1.520	1.540	59,044	+0.00(+0.00%)
Jul 06, 2018	1.500	1.562	1.490	1.540	103,550	+0.04(+2.67%)
Jul 05, 2018	1.480	1.510	1.480	1.500	77,907	+0.02(+1.69%)
Jul 03, 2018		1.475	1.475	1.475	0	-0.02(-1.67%)
Jul 02, 2018	1.510	1.510	1.470	1.500	52,581	+0.00(+0.00%)
Jun 29, 2018	1.440	1.500	1.440	1.500	198,052	+0.05(+3.45%)
Jun 28, 2018	1.400	1.450	1.400	1.450	694,398	+0.05(+3.57%)
Jun 27, 2018	1.500	1.500	1.395	1.400	213,778	-0.09(-6.04%)
Jun 26, 2018	1.550	1.580	1.490	1.490	88,017	-0.05(-3.25%)
Jun 25, 2018	1.510	1.559	1.460	1.540	129,891	+0.02(+1.32%)
Jun 22, 2018	1.550	1.580	1.450	1.520	2,211,096	-0.02(-1.30%)
Jun 21, 2018	1.610	1.610	1.530	1.540	65,533	-0.07(-4.35%)
Jun 20, 2018	1.550	1.620	1.520	1.610	111,097	+0.06(+3.87%)
Jun 19, 2018	1.600	1.600	1.520	1.550	122,288	-0.05(-3.13%)
Jun 18, 2018	1.610	1.630	1.580	1.600	104,400	-0.01(-0.62%)
Jun 15, 2018		1.600	1.600	1.610	286,124	+0.01(+0.63%)
Jun 14, 2018	1.620	1.620	1.580	1.600	45,783	-0.02(-1.23%)
Jun 13, 2018	1.640	1.650	1.610	1.620	151,169	-0.03(-1.82%)
Jun 12, 2018	1.630	1.690	1.610	1.650	285,924	+0.05(+3.12%)
Jun 11, 2018	1.610	1.620	1.580	1.600	75,013	-0.01(-0.62%)
Jun 08, 2018	1.650	1.650	1.600	1.610	247,465	+0.01(+0.63%)
Jun 07, 2018	1.670	1.680	1.590	1.600	186,620	-0.08(-4.76%)
Jun 06, 2018	1.690	1.730	1.660	1.680	202,042	+0.00(+0.00%)
Jun 05, 2018	1.650	1.710	1.640	1.680	188,115	+0.03(+1.82%)
Jun 04, 2018	1.680	1.690	1.650	1.650	103,050	-0.04(-2.37%)