U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.720	2.720	2.520	2.520	32,473	-0.20(-7.35%)
Nov 26, 2014	2.750	2.720	2.720	2.720	31,500	-0.04(-1.45%)
Nov 25, 2014	2.820	2.820	2.730	2.760	19,495	-0.03(-1.08%)
Nov 24, 2014	2.830	2.830	2.710	2.790	45,549	-0.04(-1.41%)
Nov 21, 2014	2.840	2.840	2.750	2.830	26,958	+0.03(+1.07%)
Nov 20, 2014	2.756	2.840	2.728	2.800	14,027	+0.09(+3.32%)
Nov 19, 2014	2.770	2.820	2.690	2.710	41,886	-0.09(-3.21%)
Nov 18, 2014	2.800	2.960	2.800	2.800	46,546	+0.00(+0.00%)
Nov 17, 2014	2.790	2.960	2.770	2.800	61,402	-0.01(-0.36%)
Nov 14, 2014	2.720	2.870	2.650	2.810	44,686	+0.06(+2.18%)
Nov 13, 2014	2.780	2.850	2.730	2.750	19,881	-0.04(-1.43%)
Nov 12, 2014	2.850	2.850	2.750	2.790	31,709	-0.04(-1.41%)
Nov 11, 2014	2.770	2.880	2.770	2.830	27,136	+0.08(+2.91%)
Nov 10, 2014	2.750	2.790	2.690	2.750	34,345	-0.03(-1.08%)
Nov 07, 2014	2.780	2.800	2.640	2.780	33,352	-0.02(-0.71%)
Nov 06, 2014	2.700	2.860	2.600	2.800	56,950	+0.10(+3.70%)
Nov 05, 2014	2.750	2.780	2.650	2.700	59,650	-0.07(-2.53%)
Nov 04, 2014	2.840	2.840	2.720	2.770	107,923	-0.07(-2.46%)
Nov 03, 2014	2.700	2.870	2.680	2.840	100,708	+0.14(+5.19%)
Oct 31, 2014	3.030	3.040	2.700	2.700	43,180	-0.33(-10.89%)
Oct 30, 2014	3.120	3.120	3.020	3.030	10,351	-0.05(-1.62%)
Oct 29, 2014	3.190	3.190	3.050	3.080	11,654	-0.08(-2.53%)
Oct 28, 2014	3.060	3.190	3.060	3.160	25,497	+0.04(+1.28%)
Oct 27, 2014	3.110	3.110	3.110	3.120	31,859	+0.01(+0.32%)
Oct 24, 2014	3.178	3.180	3.080	3.110	18,795	-0.04(-1.27%)
Oct 23, 2014	2.910	3.190	2.910	3.150	134,181	+0.23(+7.88%)
Oct 22, 2014	2.950	2.950	2.833	2.920	50,078	+0.06(+2.10%)
Oct 21, 2014	2.950	2.950	2.810	2.860	103,154	-0.01(-0.35%)
Oct 20, 2014	2.750	2.870	2.830	2.870	40,075	+0.04(+1.41%)
Oct 17, 2014	2.830	2.870	2.800	2.830	19,191	-0.02(-0.70%)
Oct 16, 2014	2.790	2.890	2.760	2.850	18,998	+0.06(+2.15%)
Oct 15, 2014	2.591	2.790	2.591	2.790	27,242	+0.13(+4.89%)
Oct 14, 2014	2.630	2.730	2.450	2.660	103,442	+0.01(+0.38%)
Oct 13, 2014	2.630	2.650	2.560	2.650	42,330	+0.02(+0.76%)
Oct 10, 2014	2.600	2.690	2.510	2.630	39,003	+0.06(+2.33%)
Oct 09, 2014	2.450	2.713	2.350	2.570	130,039	+0.35(+15.77%)
Oct 08, 2014	2.290	2.290	2.190	2.220	20,183	-0.05(-2.20%)
Oct 07, 2014	2.210	2.320	2.130	2.270	198,366	-0.01(-0.44%)
Oct 06, 2014	2.540	2.590	2.270	2.280	82,927	-0.28(-10.94%)
Oct 03, 2014	2.610	2.630	2.500	2.560	55,027	-0.06(-2.29%)
Oct 02, 2014	2.600	2.650	2.580	2.620	37,017	-0.03(-1.13%)
Oct 01, 2014	2.760	2.810	2.630	2.650	147,866	-0.17(-6.03%)
Sep 30, 2014	2.790	2.840	2.750	2.820	24,632	+0.03(+1.08%)
Sep 29, 2014	2.630	2.804	2.561	2.790	148,769	+0.14(+5.28%)
Sep 26, 2014	2.590	2.680	2.590	2.650	27,281	+0.05(+1.92%)
Sep 25, 2014	2.650	2.760	2.570	2.600	90,641	-0.07(-2.62%)
Sep 24, 2014	2.800	2.840	2.650	2.670	23,607	-0.13(-4.64%)
Sep 23, 2014	2.750	2.800	2.720	2.800	36,682	+0.03(+1.08%)
Sep 22, 2014	2.750	2.790	2.700	2.770	41,510	+0.01(+0.36%)
Sep 19, 2014	2.760	2.870	2.710	2.760	48,028	+0.00(+0.00%)
Sep 18, 2014	2.690	2.880	2.660	2.760	210,626	-0.22(-7.38%)
Sep 17, 2014	3.000	3.080	2.960	2.980	82,736	-0.02(-0.67%)
Sep 16, 2014	2.990	3.020	2.950	3.000	26,969	+0.03(+1.01%)
Sep 15, 2014	2.970	3.030	2.940	2.970	57,729	+0.03(+1.02%)
Sep 12, 2014	2.920	3.077	2.890	2.940	85,044	+0.01(+0.34%)
Sep 11, 2014	3.000	3.050	2.920	2.930	84,445	-0.07(-2.33%)
Sep 10, 2014	3.140	3.145	3.000	3.000	48,531	-0.13(-4.15%)
Sep 09, 2014	3.200	3.208	3.050	3.130	69,471	-0.04(-1.26%)
Sep 08, 2014	3.070	3.210	3.060	3.170	49,509	+0.11(+3.59%)
Sep 05, 2014	3.030	3.100	3.000	3.060	52,796	+0.05(+1.66%)
Sep 04, 2014	2.970	3.030	2.970	3.010	12,049	+0.02(+0.67%)
Sep 03, 2014	3.010	3.040	2.970	2.990	24,843	-0.04(-1.32%)