U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.470	3.500	3.420	3.460	22,713	-0.03(-0.86%)
Sep 27, 2012	3.410	3.530	3.410	3.490	22,435	+0.09(+2.65%)
Sep 26, 2012	3.570	3.570	3.400	3.400	37,264	-0.15(-4.23%)
Sep 25, 2012	3.680	3.750	3.520	3.550	36,103	-0.11(-3.01%)
Sep 24, 2012	3.650	3.680	3.540	3.660	10,992	+0.01(+0.27%)
Sep 21, 2012	3.530	3.650	3.470	3.650	46,752	+0.22(+6.41%)
Sep 20, 2012	3.510	3.510	3.420	3.430	8,882	-0.02(-0.58%)
Sep 19, 2012	3.550	3.610	3.450	3.450	17,597	-0.08(-2.27%)
Sep 18, 2012	3.640	3.690	3.480	3.530	17,348	-0.13(-3.55%)
Sep 17, 2012	3.530	3.710	3.470	3.660	16,820	+0.10(+2.81%)
Sep 14, 2012	3.530	3.600	3.480	3.560	27,739	+0.05(+1.42%)
Sep 13, 2012	3.260	3.540	3.260	3.510	49,260	+0.25(+7.67%)
Sep 12, 2012	3.150	3.270	3.150	3.260	6,643	+0.07(+2.19%)
Sep 11, 2012	3.150	3.240	3.128	3.190	16,777	+0.03(+0.95%)
Sep 10, 2012	3.190	3.250	3.100	3.160	68,208	-0.01(-0.32%)
Sep 07, 2012	3.160	3.175	3.100	3.170	24,762	-0.05(-1.55%)
Sep 06, 2012	2.980	3.220	2.850	3.220	30,244	+0.24(+8.05%)
Sep 05, 2012	2.890	3.000	2.890	2.980	31,653	+0.05(+1.71%)
Sep 04, 2012	2.990	3.000	2.850	2.930	22,420	-0.02(-0.68%)
Aug 31, 2012	3.190	3.190	2.930	2.950	40,721	-0.20(-6.35%)
Aug 30, 2012	3.280	3.280	3.150	3.150	24,287	-0.17(-5.12%)
Aug 29, 2012	3.380	3.380	3.290	3.320	9,201	-0.05(-1.48%)
Aug 27, 2012	3.500	3.500	3.340	3.370	7,411	-0.12(-3.44%)
Aug 24, 2012	3.500	3.510	3.410	3.490	12,527	-0.03(-0.85%)
Aug 23, 2012	3.565	3.565	3.500	3.520	5,788	-0.07(-1.95%)
Aug 22, 2012	3.730	3.920	3.580	3.590	16,072	-0.09(-2.45%)
Aug 21, 2012	3.720	3.780	3.670	3.680	30,839	-0.03(-0.81%)
Aug 20, 2012	3.770	3.770	3.590	3.710	14,343	-0.08(-2.11%)
Aug 17, 2012	3.740	3.790	3.600	3.790	45,389	+0.03(+0.80%)
Aug 16, 2012	3.720	3.780	3.690	3.760	40,536	+0.03(+0.80%)
Aug 15, 2012	3.730	3.760	3.690	3.730	13,602	-0.02(-0.53%)
Aug 14, 2012	3.920	3.930	3.680	3.750	15,870	-0.14(-3.60%)
Aug 13, 2012	3.870	3.930	3.870	3.890	8,886	-0.06(-1.52%)
Aug 10, 2012	3.960	3.970	3.920	3.950	5,219	+0.00(+0.00%)
Aug 09, 2012	3.930	3.950	3.850	3.950	18,855	+0.03(+0.77%)
Aug 08, 2012	3.800	3.920	3.711	3.920	45,867	-0.39(-9.05%)
Aug 07, 2012	4.490	4.490	4.200	4.310	31,735	-0.13(-2.93%)
Aug 06, 2012	4.440	4.560	4.430	4.440	21,759	-0.01(-0.22%)
Aug 03, 2012	4.340	4.490	4.290	4.450	37,765	+0.15(+3.49%)
Aug 02, 2012	4.270	4.320	4.250	4.300	18,699	-0.03(-0.69%)
Aug 01, 2012	4.250	4.390	4.250	4.330	37,473	+0.08(+1.88%)
Jul 31, 2012	4.210	4.290	4.210	4.250	13,145	+0.02(+0.47%)
Jul 30, 2012	4.190	4.240	4.190	4.230	7,622	+0.04(+0.95%)
Jul 27, 2012	4.050	4.190	3.310	4.190	35,569	+0.15(+3.71%)
Jul 26, 2012	4.000	4.050	3.960	4.040	8,555	+0.04(+1.00%)
Jul 25, 2012	3.990	4.060	3.960	4.000	27,994	-0.05(-1.23%)
Jul 24, 2012	4.110	4.110	4.045	4.050	13,958	-0.03(-0.74%)
Jul 23, 2012	4.050	4.110	4.030	4.080	14,101	-0.04(-0.97%)
Jul 20, 2012	4.200	4.220	4.120	4.120	39,748	-0.13(-3.06%)
Jul 19, 2012	4.280	4.340	4.240	4.250	11,253	-0.02(-0.47%)
Jul 18, 2012	4.380	4.380	4.250	4.270	18,693	-0.10(-2.29%)
Jul 17, 2012	4.450	4.485	4.350	4.370	14,212	-0.06(-1.35%)
Jul 16, 2012	4.550	4.550	4.430	4.430	6,317	-0.15(-3.28%)
Jul 13, 2012	4.390	4.670	4.380	4.580	28,541	+0.19(+4.33%)
Jul 12, 2012	4.260	4.400	4.180	4.390	26,875	+0.11(+2.57%)
Jul 11, 2012	4.210	4.320	4.200	4.280	27,315	+0.09(+2.15%)
Jul 10, 2012	4.450	4.500	4.170	4.190	74,008	-0.24(-5.42%)
Jul 09, 2012	4.250	4.450	4.240	4.430	81,294	+0.16(+3.75%)
Jul 06, 2012	4.260	4.350	4.260	4.270	12,396	-0.06(-1.39%)
Jul 05, 2012	4.350	4.440	4.280	4.330	24,694	-0.05(-1.14%)
Jul 03, 2012	4.190	4.450	4.155	4.380	43,719	+0.18(+4.29%)