U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.9550	0.9700	0.9404	0.9500	0	-0.01(-1.41%)
Aug 29, 2013	0.9600	1.000	0.9600	0.9636	0	+0.02(+1.89%)
Aug 28, 2013	0.9501	0.9900	0.9402	0.9457	0	+0.01(+0.61%)
Aug 27, 2013	0.9500	0.9900	0.9400	0.9400	0	-0.01(-0.85%)
Aug 26, 2013	0.9400	0.9500	0.9399	0.9481	0	+0.01(+0.80%)
Aug 23, 2013	1.000	1.000	0.9300	0.9406	0	-0.03(-3.03%)
Aug 22, 2013	0.9500	0.9783	0.9300	0.9700	0	+0.02(+2.11%)
Aug 21, 2013	0.9900	0.9910	0.9500	0.9500	0	-0.02(-2.06%)
Aug 20, 2013	0.9999	1.000	0.9420	0.9700	0	+0.00(+0.22%)
Aug 19, 2013	0.9700	1.000	0.9591	0.9679	0	+0.02(+1.94%)
Aug 16, 2013	0.9940	1.000	0.9477	0.9495	0	-0.02(-2.28%)
Aug 15, 2013	1.000	1.000	0.9601	0.9717	21,686	-0.02(-1.85%)
Aug 14, 2013	1.050	1.050	0.9315	0.9900	0	-0.04(-3.88%)
Aug 13, 2013	1.050	1.089	1.010	1.030	59,672	+0.04(+4.04%)
Aug 12, 2013	0.9899	1.044	0.9701	0.9900	129,280	+0.02(+2.05%)
Aug 09, 2013	0.9600	0.9900	0.9600	0.9701	43,865	-0.00(-0.37%)
Aug 08, 2013	0.9900	1.050	0.9700	0.9737	102,289	-0.02(-1.65%)
Aug 07, 2013	1.030	1.030	0.9401	0.9900	180,180	-0.10(-9.17%)
Aug 06, 2013	1.110	1.120	1.080	1.090	127,453	-0.04(-3.54%)
Aug 05, 2013	1.160	1.160	1.100	1.130	228,639	-0.02(-1.74%)
Aug 02, 2013	1.210	1.230	1.150	1.150	131,765	-0.06(-4.96%)
Aug 01, 2013	1.230	1.230	1.120	1.210	96,622	+0.01(+0.83%)
Jul 31, 2013	1.250	1.260	1.160	1.200	0	-0.04(-3.23%)
Jul 30, 2013	1.090	1.290	1.070	1.240	0	+0.20(+19.23%)
Jul 29, 2013	0.9650	1.090	0.9650	1.040	0	+0.09(+9.51%)
Jul 26, 2013	0.9555	0.9799	0.9308	0.9497	0	-0.02(-1.57%)
Jul 25, 2013	0.9800	0.9800	0.9302	0.9648	0	+0.00(+0.50%)
Jul 24, 2013	0.9800	0.9990	0.9500	0.9600	0	-0.01(-0.65%)
Jul 23, 2013	1.000	1.000	0.9550	0.9663	0	+0.02(+1.72%)
Jul 22, 2013	1.010	1.010	0.9500	0.9500	0	-0.02(-1.91%)
Jul 19, 2013	1.020	1.020	0.9685	0.9685	0	-0.07(-6.88%)
Jul 18, 2013	0.9600	1.060	0.9600	1.040	0	+0.05(+5.05%)
Jul 17, 2013	0.9550	1.020	0.9550	0.9900	119,710	+0.05(+4.76%)
Jul 16, 2013	1.010	1.060	0.9276	0.9450	0	-0.06(-5.50%)
Jul 15, 2013	1.030	1.060	1.000	1.000	0	-0.03(-2.91%)
Jul 12, 2013	1.040	1.060	1.030	1.030	0	-0.02(-1.90%)
Jul 11, 2013	1.050	1.080	1.040	1.050	0	+0.01(+0.96%)
Jul 10, 2013	1.100	1.160	1.020	1.040	0	-0.08(-7.14%)
Jul 09, 2013	1.140	1.180	1.090	1.120	0	-0.01(-0.88%)
Jul 08, 2013	1.100	1.150	1.100	1.130	0	+0.01(+0.89%)
Jul 05, 2013	1.140	1.190	1.070	1.120	0	+0.01(+0.90%)
Jul 03, 2013	1.100	1.170	1.100	1.110	0	-0.01(-0.89%)
Jul 02, 2013	1.110	1.120	1.050	1.120	0	-0.01(-0.88%)
Jul 01, 2013	1.140	1.150	1.105	1.130	0	-0.02(-1.74%)
Jun 28, 2013	1.140	1.190	1.110	1.150	2,440,983	+0.01(+0.88%)
Jun 27, 2013	1.210	1.210	1.140	1.140	0	-0.05(-4.20%)
Jun 26, 2013	1.180	1.220	1.150	1.190	0	+0.02(+1.71%)
Jun 25, 2013	1.160	1.220	1.130	1.170	0	+0.01(+0.86%)
Jun 24, 2013	1.200	1.250	1.130	1.160	0	-0.04(-3.33%)
Jun 21, 2013	1.200	1.260	1.200	1.200	107,129	+0.00(+0.00%)
Jun 20, 2013	1.220	1.250	1.200	1.200	0	-0.04(-3.23%)
Jun 19, 2013	1.230	1.260	1.230	1.240	0	+0.00(+0.00%)
Jun 18, 2013	1.250	1.270	1.220	1.240	0	+0.00(+0.00%)
Jun 17, 2013	1.270	1.330	1.235	1.240	0	-0.01(-0.80%)
Jun 14, 2013	1.280	1.310	1.240	1.250	0	+0.00(+0.00%)
Jun 13, 2013	1.280	1.340	1.230	1.250	91,381	-0.01(-0.79%)
Jun 12, 2013	1.240	1.300	1.240	1.260	51,254	+0.01(+0.80%)
Jun 11, 2013	1.260	1.290	1.250	1.250	42,349	-0.02(-1.57%)
Jun 10, 2013	1.350	1.360	1.240	1.270	0	-0.03(-2.31%)
Jun 07, 2013	1.320	1.350	1.270	1.300	0	+0.01(+0.78%)
Jun 06, 2013	1.270	1.300	1.241	1.290	140,638	-0.02(-1.53%)
Jun 05, 2013	1.360	1.360	1.300	1.310	0	+0.02(+1.55%)
Jun 04, 2013	1.300	1.350	1.290	1.290	0	+0.00(+0.00%)