U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.630	3.690	3.480	3.610	124,397	+0.01(+0.28%)
May 29, 2014	3.600	3.710	3.460	3.600	55,859	+0.03(+0.84%)
May 28, 2014	3.810	3.810	3.480	3.570	158,634	-0.06(-1.65%)
May 27, 2014	3.550	3.900	3.471	3.630	403,169	+0.20(+5.83%)
May 23, 2014	3.210	3.430	3.430	3.430	56,200	+0.14(+4.26%)
May 22, 2014	3.350	3.360	3.231	3.290	30,198	-0.05(-1.50%)
May 21, 2014	3.208	3.350	3.208	3.340	32,002	+0.09(+2.77%)
May 20, 2014	3.350	3.350	3.220	3.250	27,003	-0.11(-3.27%)
May 19, 2014	3.220	3.370	3.155	3.360	50,032	+0.16(+5.00%)
May 16, 2014	3.200	3.290	3.150	3.200	72,438	-0.04(-1.23%)
May 15, 2014	3.330	3.360	3.210	3.240	32,565	-0.09(-2.70%)
May 14, 2014	3.360	3.360	3.260	3.330	37,764	+0.01(+0.30%)
May 13, 2014	3.410	3.440	3.280	3.320	67,297	-0.08(-2.35%)
May 12, 2014	3.430	3.470	3.370	3.400	63,344	+0.10(+3.03%)
May 09, 2014	3.090	3.520	3.050	3.300	428,127	+0.27(+8.91%)
May 08, 2014	2.960	3.150	2.940	3.030	246,790	+0.04(+1.34%)
May 07, 2014	3.100	3.100	2.940	2.990	66,791	+0.02(+0.67%)
May 06, 2014	3.000	3.020	2.950	2.970	53,931	+0.03(+1.02%)
May 05, 2014	2.950	3.050	2.910	2.940	51,510	-0.05(-1.67%)
May 02, 2014	3.100	3.135	2.957	2.990	102,053	-0.16(-5.08%)
May 01, 2014	3.080	3.200	3.080	3.150	36,952	+0.03(+0.96%)
Apr 30, 2014	3.120	3.250	3.080	3.120	118,142	-0.04(-1.27%)
Apr 29, 2014	3.120	3.200	3.080	3.160	37,343	+0.04(+1.28%)
Apr 28, 2014	3.150	3.219	3.070	3.120	92,619	-0.02(-0.64%)
Apr 25, 2014	3.170	3.250	3.080	3.140	67,933	-0.03(-0.95%)
Apr 24, 2014	3.210	3.250	3.130	3.170	41,090	-0.03(-0.94%)
Apr 23, 2014	3.130	3.200	3.060	3.200	85,228	+0.09(+2.89%)
Apr 22, 2014	3.080	3.130	3.020	3.110	87,775	+0.08(+2.64%)
Apr 21, 2014	2.950	3.060	2.890	3.030	54,169	+0.09(+3.06%)
Apr 17, 2014	3.020	2.940	2.940	2.940	48,800	-0.08(-2.65%)
Apr 16, 2014	2.790	3.020	2.790	3.020	79,760	+0.23(+8.24%)
Apr 15, 2014	2.840	2.840	2.750	2.790	61,263	-0.02(-0.71%)
Apr 14, 2014	2.800	2.837	2.750	2.810	89,167	-0.03(-1.06%)
Apr 11, 2014	2.770	2.940	2.750	2.840	67,066	-0.06(-2.07%)
Apr 10, 2014	2.870	3.040	2.850	2.900	230,341	+0.11(+3.94%)
Apr 09, 2014	2.870	2.930	2.740	2.790	80,941	-0.06(-2.04%)
Apr 08, 2014	2.830	2.860	2.720	2.848	45,378	+0.02(+0.64%)
Apr 07, 2014	2.870	2.870	2.522	2.830	110,363	-0.04(-1.39%)
Apr 04, 2014	2.910	3.072	2.840	2.870	80,308	-0.06(-2.05%)
Apr 03, 2014	3.000	3.050	2.892	2.930	118,480	-0.11(-3.62%)
Apr 02, 2014	3.130	3.130	2.970	3.040	152,456	-0.05(-1.62%)
Apr 01, 2014	3.100	3.150	2.920	3.090	95,962	+0.03(+0.98%)
Mar 31, 2014	3.070	3.190	2.980	3.060	199,753	+0.10(+3.38%)
Mar 28, 2014	2.880	3.050	2.860	2.960	141,681	+0.10(+3.50%)
Mar 27, 2014	2.810	2.910	2.680	2.860	72,362	+0.02(+0.70%)
Mar 26, 2014	2.900	2.900	2.811	2.840	91,660	-0.08(-2.74%)
Mar 25, 2014	2.900	2.950	2.640	2.920	168,026	+0.08(+2.82%)
Mar 24, 2014	2.900	2.930	2.750	2.840	226,234	-0.12(-4.05%)
Mar 21, 2014	2.950	2.990	2.850	2.960	167,994	+0.05(+1.72%)
Mar 20, 2014	2.990	3.030	2.780	2.910	313,578	-0.12(-3.96%)
Mar 19, 2014	3.330	3.330	3.000	3.030	248,656	-0.24(-7.34%)
Mar 18, 2014	3.200	3.360	3.171	3.270	316,339	+0.03(+0.93%)
Mar 17, 2014	3.050	3.340	3.037	3.240	1,325,952	+0.25(+8.36%)
Mar 14, 2014	2.960	3.050	2.930	2.990	190,685	+0.09(+3.10%)
Mar 13, 2014	3.050	3.050	2.821	2.900	169,188	-0.10(-3.33%)
Mar 12, 2014	2.750	3.100	2.680	3.000	410,110	+0.20(+7.14%)
Mar 11, 2014	2.900	2.900	2.750	2.800	92,082	-0.10(-3.45%)
Mar 10, 2014	2.770	2.930	2.670	2.900	308,376	+0.13(+4.69%)
Mar 07, 2014	2.650	2.840	2.500	2.770	377,497	+0.30(+12.15%)
Mar 06, 2014	2.310	2.470	2.150	2.470	65,791	+0.16(+6.93%)
Mar 05, 2014	2.650	2.650	2.230	2.310	195,411	+0.07(+3.12%)
Mar 04, 2014	2.100	2.360	2.069	2.240	156,848	+0.19(+9.27%)