U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.40	11.59	10.44	10.81	2,414,352	-0.57(-5.01%)
Sep 29, 2020	12.10	12.27	11.24	11.38	1,404,059	-0.61(-5.09%)
Sep 28, 2020	11.35	12.05	11.18	11.99	1,571,432	+0.82(+7.34%)
Sep 25, 2020	11.27	11.41	10.74	11.17	1,219,300	-0.08(-0.71%)
Sep 24, 2020	11.25	11.61	10.87	11.25	1,453,506	-0.19(-1.66%)
Sep 23, 2020	12.34	12.49	11.37	11.44	1,697,169	-0.90(-7.29%)
Sep 22, 2020	11.92	12.34	11.56	12.34	1,835,380	+0.65(+5.56%)
Sep 21, 2020	12.25	12.41	11.32	11.69	1,790,082	-0.98(-7.73%)
Sep 18, 2020	11.70	13.01	11.64	12.67	5,204,500	+1.12(+9.70%)
Sep 17, 2020	10.17	11.79	9.940	11.55	2,891,173	+1.26(+12.24%)
Sep 16, 2020	10.00	10.94	9.810	10.29	1,882,315	+0.17(+1.68%)
Sep 15, 2020	9.750	10.29	9.700	10.12	1,413,830	+0.55(+5.75%)
Sep 14, 2020	9.880	10.00	9.390	9.570	1,214,279	-0.14(-1.44%)
Sep 11, 2020	9.970	10.29	9.640	9.710	1,333,800	-0.20(-2.02%)
Sep 10, 2020	10.65	10.85	9.780	9.910	1,586,890	-0.66(-6.24%)
Sep 09, 2020	10.61	10.79	10.19	10.57	1,528,676	+0.14(+1.34%)
Sep 08, 2020	10.50	10.82	10.23	10.43	2,753,954	-0.28(-2.61%)
Sep 04, 2020	11.11	11.27	9.870	10.71	2,739,700	-0.50(-4.46%)
Sep 03, 2020	11.61	11.72	10.52	11.21	3,479,998	-0.82(-6.82%)
Sep 02, 2020	12.80	12.90	11.58	12.03	3,354,890	-0.62(-4.90%)
Sep 01, 2020	14.27	14.34	11.76	12.65	5,422,668	-1.40(-9.96%)
Aug 31, 2020	15.30	15.30	13.83	14.05	1,943,060	-1.20(-7.87%)
Aug 28, 2020	14.71	15.35	14.69	15.25	1,205,800	+0.59(+4.02%)
Aug 27, 2020	15.04	15.22	14.17	14.66	1,480,465	-0.38(-2.53%)
Aug 26, 2020	14.47	15.30	14.27	15.04	988,374	+0.64(+4.44%)
Aug 25, 2020	14.36	14.75	13.92	14.40	1,140,053	-0.14(-0.96%)
Aug 24, 2020	14.93	15.34	14.13	14.54	1,098,678	-0.24(-1.62%)
Aug 21, 2020	15.27	15.27	14.11	14.78	1,466,400	-0.26(-1.73%)
Aug 20, 2020	14.81	15.53	14.79	15.04	1,166,430	+0.26(+1.76%)
Aug 19, 2020	14.66	15.02	14.36	14.78	1,005,233	+0.13(+0.89%)
Aug 18, 2020	13.88	14.96	13.72	14.65	1,312,748	+0.78(+5.62%)
Aug 17, 2020	14.74	14.86	13.54	13.87	1,506,396	-0.66(-4.54%)
Aug 14, 2020	13.95	15.15	13.76	14.53	4,480,800	+0.28(+1.96%)
Aug 13, 2020	15.48	15.94	13.54	14.25	2,301,913	-0.96(-6.31%)
Aug 12, 2020	13.77	15.75	13.66	15.21	2,075,860	+1.10(+7.80%)
Aug 11, 2020	15.00	16.44	14.05	14.11	3,193,104	+0.40(+2.92%)
Aug 10, 2020	12.51	13.79	12.40	13.71	1,414,262	+1.47(+12.01%)
Aug 07, 2020	12.47	12.66	12.00	12.24	621,900	-0.20(-1.61%)
Aug 06, 2020	13.10	13.20	12.20	12.44	679,365	-0.66(-5.04%)
Aug 05, 2020	13.69	13.75	11.65	13.10	2,025,752	-0.66(-4.80%)
Aug 04, 2020	13.85	14.09	13.31	13.76	1,105,312	+0.06(+0.44%)
Aug 03, 2020	13.91	14.33	13.61	13.70	990,136	-0.04(-0.33%)
Jul 31, 2020	14.50	14.59	13.38	13.74	1,235,500	-0.68(-4.68%)
Jul 30, 2020	13.07	14.79	13.01	14.42	1,220,638	+1.36(+10.41%)
Jul 29, 2020	13.25	13.43	12.45	13.06	1,370,346	+0.07(+0.54%)
Jul 28, 2020	12.71	14.28	12.71	12.99	1,286,247	+0.36(+2.85%)
Jul 27, 2020	11.90	12.64	11.88	12.63	825,809	+0.89(+7.58%)
Jul 24, 2020	11.75	12.08	11.38	11.74	536,400	-0.15(-1.26%)
Jul 23, 2020	12.19	12.58	11.77	11.89	526,872	-0.24(-1.98%)
Jul 22, 2020	12.01	12.72	11.96	12.13	787,816	+0.07(+0.58%)
Jul 21, 2020	12.50	12.59	11.77	12.06	880,645	-0.36(-2.90%)
Jul 20, 2020	12.71	12.78	11.48	12.42	1,442,285	-0.06(-0.48%)
Jul 17, 2020	11.35	12.66	11.15	12.48	1,251,300	+1.30(+11.63%)
Jul 16, 2020	10.74	11.35	10.61	11.18	1,128,351	+0.33(+3.04%)
Jul 15, 2020	11.48	11.48	10.62	10.85	708,617	-0.25(-2.25%)
Jul 14, 2020	10.62	11.29	10.12	11.10	1,171,014	+0.53(+5.01%)
Jul 13, 2020	11.69	11.78	10.52	10.57	1,506,690	-0.90(-7.85%)
Jul 10, 2020	11.44	11.74	11.20	11.47	1,338,800	+0.06(+0.53%)
Jul 09, 2020	10.41	11.47	10.30	11.41	2,087,361	+1.20(+11.75%)
Jul 08, 2020	8.800	10.22	8.750	10.21	3,810,907	+1.47(+16.82%)
Jul 07, 2020	8.760	8.840	8.580	8.740	718,958	-0.02(-0.23%)
Jul 06, 2020	8.800	8.890	8.680	8.760	949,078	+0.02(+0.23%)
Jul 02, 2020	8.760	8.920	8.610	8.740	831,000	+0.00(+0.00%)
Jul 01, 2020	8.660	8.790	8.490	8.740	1,223,160	+0.08(+0.92%)
Jun 30, 2020	8.910	8.945	8.440	8.660	867,168	-0.16(-1.81%)
Jun 29, 2020	8.670	8.970	8.540	8.820	867,134	+0.18(+2.08%)
Jun 26, 2020	8.620	8.800	8.190	8.640	3,438,300	+0.02(+0.23%)
Jun 25, 2020	8.810	9.180	8.510	8.620	1,178,887	-0.22(-2.49%)
Jun 24, 2020	8.810	8.960	8.560	8.840	926,295	-0.05(-0.56%)
Jun 23, 2020	8.900	9.080	8.760	8.890	980,707	+0.09(+1.02%)
Jun 22, 2020	8.710	8.825	8.400	8.800	684,349	+0.09(+1.03%)
Jun 19, 2020	8.860	8.970	8.500	8.710	1,233,000	-0.07(-0.80%)
Jun 18, 2020	8.620	8.940	8.500	8.780	503,334	-0.06(-0.68%)
Jun 17, 2020	9.040	9.040	8.710	8.840	867,734	-0.11(-1.23%)
Jun 16, 2020	9.000	9.210	8.810	8.950	980,365	+0.22(+2.52%)
Jun 15, 2020	8.150	8.850	8.040	8.730	1,260,456	+0.39(+4.68%)
Jun 12, 2020	8.280	8.580	8.000	8.340	1,068,700	+0.24(+2.96%)
Jun 11, 2020	7.780	8.150	7.650	8.100	667,774	-0.02(-0.25%)
Jun 10, 2020	8.520	8.570	7.940	8.120	1,059,972	-0.45(-5.25%)
Jun 09, 2020	8.600	9.150	8.370	8.570	1,303,309	-0.28(-3.16%)
Jun 08, 2020	7.770	8.850	7.770	8.850	1,234,400	+1.15(+14.94%)
Jun 05, 2020	8.750	8.880	7.660	7.700	1,263,500	-0.60(-7.23%)
Jun 04, 2020	7.870	8.430	7.070	8.300	1,785,344	+0.54(+6.96%)
Jun 03, 2020	8.590	9.580	7.760	7.760	2,793,020	-0.67(-7.95%)
Jun 02, 2020	8.080	8.950	7.750	8.430	1,776,433	+0.54(+6.84%)
Jun 01, 2020	7.460	8.280	7.300	7.890	1,911,508	+0.92(+13.20%)
May 29, 2020	6.570	7.260	6.570	6.970	1,119,700	+0.51(+7.89%)
May 28, 2020	6.100	6.700	5.910	6.460	1,371,948	+0.49(+8.21%)
May 27, 2020	6.150	6.186	5.870	5.970	467,861	-0.03(-0.50%)
May 26, 2020	6.060	6.130	5.740	6.000	898,591	+0.12(+2.04%)
May 22, 2020	6.310	6.430	5.710	5.880	998,700	-0.20(-3.29%)
May 21, 2020	5.760	6.180	5.680	6.080	1,022,304	+0.42(+7.42%)
May 20, 2020	5.250	5.750	5.250	5.660	888,055	+0.42(+8.02%)
May 19, 2020	5.060	5.300	4.820	5.240	462,529	+0.21(+4.17%)
May 18, 2020	5.180	5.290	4.860	5.030	619,440	-0.05(-0.98%)
May 15, 2020	5.150	5.180	4.910	5.080	707,600	+0.01(+0.20%)
May 14, 2020	4.660	5.135	4.350	5.070	979,833	+0.58(+12.92%)
May 13, 2020	5.090	5.100	4.350	4.490	831,585	-0.47(-9.48%)
May 12, 2020	5.000	5.040	4.840	4.960	540,294	+0.01(+0.20%)
May 11, 2020	4.810	5.400	4.760	4.950	1,274,149	+0.28(+6.00%)
May 08, 2020	4.350	4.800	4.280	4.670	1,563,600	+0.42(+9.88%)
May 07, 2020	4.250	4.540	3.800	4.250	1,756,675	+0.50(+13.33%)
May 06, 2020	3.700	3.830	3.560	3.750	617,927	+0.07(+1.90%)
May 05, 2020	3.600	3.750	3.530	3.680	526,161	+0.13(+3.66%)
May 04, 2020	3.340	3.620	3.160	3.550	844,424	+0.23(+6.93%)
May 01, 2020	3.200	3.450	3.060	3.320	223,000	+0.11(+3.43%)
Apr 30, 2020	3.150	3.300	2.900	3.210	317,701	-0.19(-5.59%)
Apr 29, 2020	3.610	3.700	3.350	3.400	573,464	-0.03(-0.87%)
Apr 28, 2020	3.230	3.470	3.150	3.430	634,830	+0.37(+12.09%)
Apr 27, 2020	2.720	3.080	2.710	3.060	683,648	+0.40(+15.04%)
Apr 24, 2020	2.650	2.730	2.570	2.660	172,000	+0.01(+0.38%)
Apr 23, 2020	2.430	2.740	2.430	2.650	343,300	+0.22(+9.05%)
Apr 22, 2020	2.260	2.450	2.230	2.430	168,046	+0.18(+8.00%)
Apr 21, 2020	2.100	2.270	2.030	2.250	88,807	+0.14(+6.64%)
Apr 20, 2020	2.180	2.180	2.050	2.110	90,988	-0.09(-4.09%)
Apr 17, 2020	2.490	2.490	2.120	2.200	175,500	+0.01(+0.46%)
Apr 16, 2020	1.930	2.340	1.920	2.190	241,952	+0.31(+16.49%)
Apr 15, 2020	1.810	1.930	1.790	1.880	94,856	+0.05(+2.73%)
Apr 14, 2020	1.880	1.980	1.780	1.830	123,356	-0.01(-0.54%)
Apr 13, 2020	1.810	1.860	1.750	1.840	58,008	+0.01(+0.55%)
Apr 09, 2020	1.840	1.860	1.740	1.830	43,000	+0.04(+2.23%)
Apr 08, 2020	1.840	1.870	1.760	1.790	51,739	+0.02(+1.13%)
Apr 07, 2020	1.760	1.880	1.700	1.770	60,048	+0.04(+2.31%)
Apr 06, 2020	1.670	1.800	1.670	1.730	76,853	+0.10(+6.13%)
Apr 03, 2020	1.690	1.760	1.600	1.630	39,400	-0.05(-2.98%)
Apr 02, 2020	1.610	1.710	1.600	1.680	57,758	+0.04(+2.44%)
Apr 01, 2020	1.690	1.725	1.560	1.640	32,088	-0.11(-6.29%)
Mar 31, 2020	1.700	1.770	1.650	1.750	42,253	+0.05(+2.94%)
Mar 30, 2020	1.840	1.900	1.690	1.700	56,631	-0.11(-6.08%)
Mar 27, 2020	1.900	1.900	1.760	1.810	89,600	-0.11(-5.73%)
Mar 26, 2020	1.740	1.940	1.700	1.920	204,027	+0.20(+11.63%)
Mar 25, 2020	1.560	1.770	1.560	1.720	192,119	+0.17(+10.97%)
Mar 24, 2020	1.610	1.760	1.490	1.550	185,720	-0.06(-3.73%)
Mar 23, 2020	1.540	1.690	1.500	1.610	76,658	+0.06(+3.87%)
Mar 20, 2020	1.820	1.848	1.510	1.550	138,000	-0.25(-13.89%)
Mar 19, 2020	1.360	1.890	1.270	1.800	177,300	+0.43(+31.39%)
Mar 18, 2020	1.210	1.750	1.040	1.370	1,875,629	-0.63(-31.50%)
Mar 17, 2020	2.100	2.100	1.980	2.000	183,831	-0.10(-4.76%)
Mar 16, 2020	2.020	2.150	2.020	2.100	90,415	-0.21(-9.09%)
Mar 13, 2020	2.280	2.310	2.250	2.310	202,200	+0.10(+4.52%)
Mar 12, 2020	2.310	2.360	2.080	2.210	242,068	-0.32(-12.65%)
Mar 11, 2020	2.600	2.670	2.460	2.530	341,424	-0.14(-5.24%)
Mar 10, 2020	2.350	2.750	2.300	2.670	396,649	+0.32(+13.62%)
Mar 09, 2020	2.310	2.390	2.220	2.350	375,021	-0.08(-3.29%)
Mar 06, 2020	2.450	2.550	2.420	2.430	137,200	-0.04(-1.62%)
Mar 05, 2020	2.540	2.619	2.360	2.470	114,495	-0.04(-1.59%)
Mar 04, 2020	2.490	2.580	2.460	2.510	94,470	+0.09(+3.72%)
Mar 03, 2020	2.460	2.620	2.410	2.420	176,457	-0.07(-2.81%)
Mar 02, 2020	2.350	2.540	2.341	2.490	144,605	+0.13(+5.51%)
Feb 28, 2020	2.140	2.400	2.140	2.360	217,700	-0.04(-1.67%)
Feb 27, 2020	2.360	2.430	2.000	2.400	291,132	+0.04(+1.69%)
Feb 26, 2020	2.300	2.460	2.230	2.360	72,054	-0.02(-0.84%)
Feb 25, 2020	2.650	2.710	2.200	2.380	361,185	-0.27(-10.19%)
Feb 24, 2020	2.690	2.690	2.590	2.650	225,343	-0.11(-3.99%)
Feb 21, 2020	2.790	2.820	2.660	2.760	138,500	-0.02(-0.72%)
Feb 20, 2020	2.820	2.900	2.770	2.780	84,981	-0.02(-0.71%)
Feb 19, 2020	2.800	2.840	2.770	2.800	133,471	+0.02(+0.72%)
Feb 18, 2020	2.800	2.840	2.740	2.780	88,865	+0.05(+1.83%)
Feb 14, 2020	2.660	2.790	2.640	2.730	46,000	+0.09(+3.41%)
Feb 13, 2020	2.640	2.720	2.560	2.640	175,377	-0.03(-1.12%)
Feb 12, 2020	2.550	2.780	2.550	2.670	123,875	+0.14(+5.53%)
Feb 11, 2020	2.520	2.640	2.520	2.530	118,831	-0.02(-0.78%)
Feb 10, 2020	2.700	2.700	2.500	2.550	63,765	-0.10(-3.77%)
Feb 07, 2020	2.670	2.700	2.553	2.650	100,800	-0.02(-0.75%)
Feb 06, 2020	2.580	2.680	2.570	2.670	71,681	+0.13(+5.12%)
Feb 05, 2020	2.440	2.558	2.440	2.540	43,738	+0.04(+1.60%)
Feb 04, 2020	2.520	2.587	2.460	2.500	56,760	+0.00(+0.00%)
Feb 03, 2020	2.550	2.567	2.450	2.500	85,194	-0.05(-1.96%)
Jan 31, 2020	2.550	2.560	2.400	2.550	122,700	+0.07(+2.82%)
Jan 30, 2020	2.560	2.570	2.410	2.480	135,998	-0.08(-3.13%)
Jan 29, 2020	2.660	2.757	2.520	2.560	98,769	-0.08(-3.03%)
Jan 28, 2020	2.750	2.785	2.620	2.640	47,709	-0.07(-2.58%)
Jan 27, 2020	2.690	2.764	2.660	2.710	112,350	-0.07(-2.52%)
Jan 24, 2020	2.700	2.850	2.630	2.780	127,400	+0.07(+2.58%)
Jan 23, 2020	2.780	2.780	2.660	2.710	70,426	-0.07(-2.52%)
Jan 22, 2020	2.780	2.804	2.683	2.780	66,139	+0.00(+0.00%)
Jan 21, 2020	2.810	2.889	2.750	2.780	53,993	-0.02(-0.71%)
Jan 17, 2020	2.800	2.900	2.790	2.800	141,100	-0.02(-0.71%)
Jan 16, 2020	2.680	2.900	2.662	2.820	137,499	+0.14(+5.22%)
Jan 15, 2020	2.670	2.690	2.560	2.680	100,961	+0.03(+1.13%)
Jan 14, 2020	2.750	2.750	2.600	2.650	185,325	-0.08(-2.93%)
Jan 13, 2020	2.920	2.940	2.680	2.730	197,250	-0.13(-4.55%)
Jan 10, 2020	2.900	2.978	2.807	2.860	262,700	-0.04(-1.38%)
Jan 09, 2020	2.810	2.960	2.570	2.900	474,874	+0.14(+5.07%)
Jan 08, 2020	2.400	2.780	2.400	2.760	761,208	+0.43(+18.45%)
Jan 07, 2020	2.270	2.340	2.200	2.330	81,896	+0.08(+3.56%)
Jan 06, 2020	2.250	2.309	2.225	2.250	52,713	-0.06(-2.60%)
Jan 03, 2020	2.320	2.360	2.250	2.310	83,400	-0.01(-0.43%)
Jan 02, 2020	2.180	2.460	2.160	2.320	294,697	+0.12(+5.45%)
Dec 31, 2019	2.110	2.240	2.110	2.200	83,600	+0.08(+3.77%)
Dec 30, 2019	2.130	2.150	2.070	2.120	51,884	+0.00(+0.00%)
Dec 27, 2019	2.050	2.180	2.000	2.120	72,900	+0.07(+3.41%)
Dec 26, 2019	2.050	2.135	2.013	2.050	51,881	-0.02(-0.97%)
Dec 24, 2019	2.030	2.070	1.950	2.070	50,700	+0.03(+1.47%)
Dec 23, 2019	2.070	2.080	1.980	2.040	44,625	-0.03(-1.45%)
Dec 20, 2019	2.040	2.070	1.960	2.070	80,400	+0.03(+1.47%)
Dec 19, 2019	2.030	2.040	1.990	2.040	36,644	+0.02(+0.74%)
Dec 18, 2019	1.970	2.040	1.920	2.025	74,898	+0.04(+2.27%)
Dec 17, 2019	1.990	2.020	1.870	1.980	130,356	-0.04(-1.98%)
Dec 16, 2019	2.060	2.080	1.970	2.020	136,023	-0.07(-3.35%)
Dec 13, 2019	2.040	2.117	2.040	2.090	73,400	+0.00(+0.00%)
Dec 12, 2019	2.190	2.350	1.900	2.090	439,735	-0.07(-3.24%)
Dec 11, 2019	2.220	2.250	2.160	2.160	48,338	-0.05(-2.26%)
Dec 10, 2019	2.180	2.220	2.160	2.210	74,006	+0.03(+1.38%)
Dec 09, 2019	2.160	2.230	2.160	2.180	39,455	-0.01(-0.46%)
Dec 06, 2019	2.180	2.240	2.130	2.190	84,200	+0.01(+0.46%)
Dec 05, 2019	2.130	2.190	2.130	2.180	24,491	+0.03(+1.40%)
Dec 04, 2019	2.180	2.200	2.120	2.150	38,129	-0.02(-0.92%)
Dec 03, 2019	2.160	2.240	2.110	2.170	55,365	-0.01(-0.46%)
Dec 02, 2019	2.250	2.270	2.150	2.180	56,383	-0.06(-2.68%)
Nov 29, 2019	2.110	2.240	2.110	2.240	45,800	+0.10(+4.67%)
Nov 27, 2019	2.150	2.220	2.090	2.140	115,800	+0.00(+0.00%)
Nov 26, 2019	2.120	2.210	2.110	2.140	124,454	-0.04(-1.84%)
Nov 25, 2019	2.160	2.290	2.020	2.180	300,048	-0.13(-5.62%)
Nov 22, 2019	2.370	2.380	2.280	2.310	172,500	-0.07(-2.94%)
Nov 21, 2019	2.350	2.400	2.350	2.380	72,943	+0.02(+0.85%)
Nov 20, 2019	2.380	2.436	2.360	2.360	113,767	-0.02(-0.84%)
Nov 19, 2019	2.350	2.450	2.320	2.380	115,606	-0.01(-0.42%)
Nov 18, 2019	2.470	2.490	2.300	2.390	111,325	-0.06(-2.45%)
Nov 15, 2019	2.380	2.500	2.310	2.450	159,000	+0.05(+2.08%)
Nov 14, 2019	2.450	2.480	2.370	2.400	100,080	-0.04(-1.64%)
Nov 13, 2019	2.390	2.500	2.350	2.440	157,260	+0.03(+1.24%)
Nov 12, 2019	2.600	2.600	2.250	2.410	345,642	-0.08(-3.21%)
Nov 11, 2019	2.400	2.520	2.280	2.490	656,817	+0.26(+11.66%)
Nov 08, 2019	2.220	2.340	2.030	2.230	397,300	+0.05(+2.29%)
Nov 07, 2019	1.850	2.180	1.850	2.180	410,417	+0.36(+19.78%)
Nov 06, 2019	1.710	1.920	1.710	1.820	372,510	+0.11(+6.43%)
Nov 05, 2019	1.890	2.040	1.700	1.710	909,561	-0.18(-9.52%)
Nov 04, 2019	1.650	1.890	1.650	1.890	331,385	+0.30(+18.57%)
Nov 01, 2019	1.660	1.720	1.580	1.594	154,600	-0.07(-3.98%)
Oct 31, 2019	1.720	1.790	1.650	1.660	164,890	-0.04(-2.35%)
Oct 30, 2019	1.690	1.720	1.680	1.700	41,833	+0.03(+1.80%)
Oct 29, 2019	1.640	1.710	1.610	1.670	58,383	+0.06(+3.73%)
Oct 28, 2019	1.570	1.680	1.565	1.610	36,302	+0.04(+2.55%)
Oct 25, 2019	1.580	1.630	1.540	1.570	30,600	-0.02(-1.26%)
Oct 24, 2019	1.610	1.610	1.528	1.590	37,966	-0.02(-1.24%)
Oct 23, 2019	1.520	1.610	1.515	1.610	36,768	+0.11(+7.33%)
Oct 22, 2019	1.590	1.610	1.490	1.500	125,569	-0.09(-5.66%)
Oct 21, 2019	1.590	1.630	1.580	1.590	17,503	+0.00(+0.00%)
Oct 18, 2019	1.620	1.647	1.570	1.590	39,400	-0.01(-0.63%)
Oct 17, 2019	1.550	1.630	1.533	1.600	67,254	+0.07(+4.58%)
Oct 16, 2019	1.510	1.540	1.510	1.530	13,690	+0.00(+0.00%)
Oct 15, 2019	1.510	1.540	1.500	1.530	21,282	+0.03(+2.00%)
Oct 14, 2019	1.510	1.560	1.500	1.500	21,488	+0.00(+0.00%)
Oct 11, 2019	1.550	1.581	1.480	1.500	60,800	-0.06(-3.85%)
Oct 10, 2019	1.550	1.590	1.537	1.560	23,230	+0.01(+0.65%)
Oct 09, 2019	1.580	1.580	1.500	1.550	44,920	+0.03(+1.97%)
Oct 08, 2019	1.470	1.520	1.450	1.520	68,674	+0.06(+4.11%)
Oct 07, 2019	1.460	1.480	1.460	1.460	45,685	-0.02(-1.35%)
Oct 04, 2019	1.460	1.550	1.460	1.480	39,900	-0.01(-0.67%)
Oct 03, 2019	1.460	1.520	1.450	1.490	43,446	+0.03(+2.05%)
Oct 02, 2019	1.500	1.560	1.460	1.460	136,812	-0.08(-5.19%)