U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.210	3.330	3.150	3.230	289,813	+0.03(+0.94%)
Jun 29, 2017	3.360	3.370	3.150	3.200	602,705	-0.15(-4.48%)
Jun 28, 2017	3.230	3.370	3.230	3.350	188,675	+0.12(+3.72%)
Jun 27, 2017	3.230	3.300	3.200	3.230	134,902	-0.02(-0.62%)
Jun 26, 2017	3.200	3.300	3.190	3.250	286,750	+0.02(+0.62%)
Jun 23, 2017	3.220	3.230	3.220	3.230	99,078	+0.01(+0.31%)
Jun 22, 2017	3.160	3.240	3.150	3.220	67,542	+0.06(+1.90%)
Jun 21, 2017	3.160	3.210	3.130	3.160	62,457	+0.02(+0.64%)
Jun 20, 2017	3.150	3.230	3.100	3.140	739,324	-0.02(-0.63%)
Jun 19, 2017	3.140	3.220	3.130	3.160	205,152	+0.06(+1.94%)
Jun 16, 2017	3.220	3.250	3.090	3.100	919,058	-0.11(-3.43%)
Jun 15, 2017	3.200	3.290	3.190	3.210	130,745	+0.01(+0.31%)
Jun 14, 2017	3.250	3.260	3.160	3.200	222,782	-0.03(-0.93%)
Jun 13, 2017	3.230	3.260	3.150	3.230	150,997	+0.00(+0.00%)
Jun 12, 2017	3.220	3.300	3.170	3.230	931,646	-0.02(-0.62%)
Jun 09, 2017	3.210	3.300	3.210	3.250	141,655	+0.04(+1.25%)
Jun 08, 2017	3.190	3.300	3.140	3.210	229,522	+0.04(+1.26%)
Jun 07, 2017	3.080	3.210	3.080	3.170	95,385	+0.10(+3.26%)
Jun 06, 2017	3.100	3.160	3.060	3.070	78,446	-0.04(-1.29%)
Jun 05, 2017	3.180	3.260	3.090	3.110	230,224	-0.05(-1.58%)
Jun 02, 2017	3.100	3.190	3.080	3.160	100,807	+0.06(+1.94%)
Jun 01, 2017	3.070	3.150	3.050	3.100	214,030	+0.04(+1.31%)
May 31, 2017	3.130	3.160	3.030	3.060	112,545	-0.06(-1.92%)
May 30, 2017	3.170	3.210	3.100	3.120	81,752	-0.05(-1.58%)
May 26, 2017	3.210	3.210	3.130	3.170	172,485	-0.06(-1.86%)
May 25, 2017	3.200	3.250	3.140	3.230	459,667	+0.05(+1.57%)
May 24, 2017	3.120	3.220	3.090	3.180	282,277	+0.06(+1.92%)
May 23, 2017	3.070	3.155	3.050	3.120	781,755	+0.03(+0.97%)
May 22, 2017	3.200	3.200	3.010	3.090	670,225	-0.11(-3.44%)
May 19, 2017	3.240	3.290	3.180	3.200	122,726	-0.04(-1.23%)
May 18, 2017	3.250	3.280	3.200	3.240	199,069	+0.03(+0.93%)
May 17, 2017	3.230	3.290	3.170	3.210	219,328	-0.04(-1.38%)
May 16, 2017	3.110	3.260	3.110	3.255	707,450	+0.15(+4.66%)
May 15, 2017	3.630	3.630	2.850	3.110	1,232,133	-0.76(-19.64%)
May 12, 2017	3.900	3.970	3.820	3.870	312,936	-0.06(-1.53%)
May 11, 2017	3.800	4.000	3.575	3.930	93,491	-0.16(-3.91%)
May 10, 2017	4.000	4.130	3.850	4.090	116,844	+0.19(+4.87%)
May 09, 2017	3.476	3.990	3.476	3.900	108,450	+0.29(+8.03%)
May 08, 2017	3.800	3.830	3.460	3.610	71,741	-0.17(-4.50%)
May 05, 2017	3.680	3.800	3.630	3.780	221,836	+0.10(+2.72%)
May 04, 2017	3.660	3.690	3.530	3.680	224,655	+0.04(+1.10%)
May 03, 2017	3.640	3.680	3.596	3.640	10,644	-0.01(-0.27%)
May 02, 2017	3.630	3.650	3.590	3.650	15,244	+0.02(+0.55%)
May 01, 2017	3.630	3.680	3.600	3.630	126,067	+0.00(+0.00%)
Apr 28, 2017	3.610	3.639	3.540	3.630	120,685	+0.00(+0.00%)
Apr 27, 2017	3.570	3.680	3.510	3.630	117,689	+0.04(+1.11%)
Apr 26, 2017	3.650	3.650	3.520	3.590	28,502	-0.07(-1.91%)
Apr 25, 2017	3.680	3.680	3.540	3.660	38,461	+0.07(+1.95%)
Apr 24, 2017	3.650	3.680	3.430	3.590	292,056	-0.02(-0.55%)
Apr 21, 2017	3.600	3.651	3.515	3.610	12,985	+0.01(+0.28%)
Apr 20, 2017	3.650	3.690	3.550	3.600	33,931	-0.06(-1.64%)
Apr 19, 2017	3.730	3.730	3.400	3.660	150,083	-0.04(-1.08%)
Apr 18, 2017	3.608	3.750	3.608	3.700	176,193	+0.08(+2.21%)
Apr 17, 2017	3.620	3.728	3.520	3.620	393,281	+0.00(+0.00%)
Apr 13, 2017	3.450	3.730	3.450	3.620	105,815	+0.16(+4.62%)
Apr 12, 2017	3.450	3.470	3.400	3.460	18,858	-0.01(-0.29%)
Apr 11, 2017	3.320	3.480	3.260	3.470	58,890	+0.16(+4.83%)
Apr 10, 2017	3.330	3.340	3.270	3.310	23,580	+0.00(+0.00%)
Apr 07, 2017	3.310	3.320	3.270	3.310	2,936	-0.01(-0.30%)
Apr 06, 2017	3.300	3.330	3.260	3.320	19,022	+0.02(+0.61%)
Apr 05, 2017	3.270	3.330	3.240	3.300	40,016	+0.09(+2.80%)
Apr 04, 2017	3.260	3.280	3.150	3.210	14,620	+0.00(+0.00%)
Apr 03, 2017	3.340	3.340	3.190	3.210	33,088	-0.14(-4.18%)
Mar 31, 2017	3.310	3.350	3.290	3.350	34,863	+0.01(+0.30%)
Mar 30, 2017	3.250	3.370	3.250	3.340	10,680	+0.08(+2.45%)
Mar 29, 2017	3.220	3.310	3.220	3.260	4,157	+0.02(+0.62%)
Mar 28, 2017	3.240	3.350	3.240	3.240	11,337	-0.03(-0.92%)
Mar 27, 2017	3.140	3.280	3.140	3.270	32,629	+0.01(+0.31%)
Mar 24, 2017	3.320	3.350	3.230	3.260	32,744	-0.05(-1.51%)
Mar 23, 2017	3.290	3.320	3.200	3.310	16,654	+0.04(+1.22%)
Mar 22, 2017	3.250	3.290	3.150	3.270	17,016	+0.00(+0.00%)
Mar 21, 2017	3.300	3.360	3.195	3.270	22,697	-0.04(-1.21%)
Mar 20, 2017	3.310	3.360	3.310	3.310	9,469	-0.01(-0.30%)
Mar 17, 2017	3.330	3.330	3.260	3.320	7,856	+0.03(+0.91%)
Mar 16, 2017	3.220	3.360	3.220	3.290	62,189	+0.08(+2.49%)
Mar 15, 2017	3.180	3.280	3.150	3.210	77,879	-0.02(-0.62%)
Mar 14, 2017	3.070	3.230	3.070	3.230	61,909	+0.14(+4.53%)
Mar 13, 2017	3.102	3.200	3.060	3.090	35,483	-0.01(-0.32%)
Mar 10, 2017	3.120	3.200	3.070	3.100	55,877	-0.01(-0.32%)
Mar 09, 2017	3.170	3.240	3.110	3.110	107,388	-0.11(-3.42%)
Mar 08, 2017	3.170	3.300	3.170	3.220	28,260	-0.01(-0.31%)
Mar 07, 2017	3.250	3.390	3.080	3.230	152,243	-0.09(-2.71%)
Mar 06, 2017	3.350	3.384	3.150	3.320	130,562	-0.03(-0.90%)
Mar 03, 2017	3.370	3.410	3.240	3.350	75,848	-0.05(-1.47%)
Mar 02, 2017	3.400	3.440	3.350	3.400	12,625	-0.03(-0.87%)
Mar 01, 2017	3.450	3.580	3.420	3.430	26,153	-0.02(-0.58%)
Feb 28, 2017	3.440	3.550	3.211	3.450	129,559	-0.02(-0.58%)
Feb 27, 2017	3.300	3.540	3.220	3.470	64,245	+0.15(+4.52%)
Feb 24, 2017	3.430	3.520	3.300	3.320	41,635	-0.10(-2.92%)
Feb 23, 2017	3.380	3.520	3.380	3.420	52,892	+0.05(+1.48%)
Feb 22, 2017	3.300	3.455	3.290	3.370	69,503	+0.09(+2.74%)
Feb 21, 2017	3.200	3.350	3.200	3.280	51,279	+0.07(+2.18%)
Feb 17, 2017		3.210	3.210	3.210	0	-0.08(-2.43%)
Feb 16, 2017	3.270	3.310	3.230	3.290	81,910	+0.02(+0.61%)
Feb 15, 2017	3.260	3.440	3.220	3.270	80,263	-0.02(-0.58%)
Feb 14, 2017	3.280	3.350	3.220	3.289	587,092	-0.06(-1.82%)
Feb 13, 2017	3.370	3.460	3.294	3.350	40,433	-0.02(-0.60%)
Feb 10, 2017	3.440	3.490	3.310	3.370	36,513	-0.07(-2.03%)
Feb 09, 2017	3.292	3.530	3.290	3.440	151,025	+0.14(+4.24%)
Feb 08, 2017	3.390	3.455	3.281	3.300	46,254	-0.07(-2.08%)
Feb 07, 2017	3.340	3.370	3.320	3.370	28,669	+0.07(+2.12%)
Feb 06, 2017	3.380	3.399	3.300	3.300	28,852	-0.07(-2.08%)
Feb 03, 2017	3.370	3.410	3.360	3.370	15,704	+0.01(+0.30%)
Feb 02, 2017	3.360	3.520	3.310	3.360	32,877	+0.00(+0.00%)
Feb 01, 2017	3.400	3.550	3.330	3.360	45,469	-0.03(-0.88%)
Jan 31, 2017	3.320	3.450	3.320	3.390	102,724	+0.07(+2.11%)
Jan 30, 2017	3.320	3.331	3.300	3.320	26,311	-0.02(-0.60%)
Jan 27, 2017	3.430	3.440	3.340	3.340	32,864	+0.02(+0.60%)
Jan 26, 2017	3.400	3.420	3.320	3.320	79,564	-0.08(-2.35%)
Jan 25, 2017	3.420	3.450	3.400	3.400	32,086	-0.04(-1.16%)
Jan 24, 2017	3.600	3.605	3.420	3.440	96,821	-0.15(-4.18%)
Jan 23, 2017	3.700	3.735	3.580	3.590	72,406	-0.07(-1.91%)
Jan 20, 2017	3.595	3.740	3.583	3.660	148,602	+0.05(+1.39%)
Jan 19, 2017	3.590	3.610	3.510	3.610	192,379	+0.00(+0.00%)
Jan 18, 2017	3.550	3.620	3.542	3.610	227,224	+0.06(+1.69%)
Jan 17, 2017	3.580	3.600	3.520	3.550	68,364	-0.05(-1.39%)
Jan 13, 2017		3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 12, 2017	3.550	3.614	3.550	3.600	25,720	+0.03(+0.84%)
Jan 11, 2017	3.550	3.620	3.550	3.570	15,766	-0.01(-0.28%)
Jan 10, 2017	3.577	3.600	3.550	3.580	13,290	+0.03(+0.85%)
Jan 09, 2017	3.560	3.580	3.540	3.550	64,309	-0.01(-0.28%)
Jan 06, 2017	3.600	3.608	3.560	3.560	19,091	-0.04(-1.11%)
Jan 05, 2017	3.520	3.679	3.520	3.600	39,380	+0.05(+1.41%)
Jan 04, 2017	3.500	3.580	3.484	3.550	59,726	+0.07(+2.01%)
Jan 03, 2017	3.580	3.580	3.470	3.480	64,509	-0.04(-1.14%)
Dec 30, 2016		3.520	3.520	3.520	0	-0.10(-2.76%)
Dec 29, 2016	3.490	3.660	3.370	3.620	142,698	+0.13(+3.72%)
Dec 28, 2016	3.525	3.550	3.490	3.490	19,738	-0.05(-1.41%)
Dec 27, 2016	3.430	3.580	3.430	3.540	38,791	+0.09(+2.61%)
Dec 23, 2016		3.450	3.450	3.450	0	+0.05(+1.47%)
Dec 22, 2016	3.410	3.430	3.400	3.400	34,335	-0.01(-0.29%)
Dec 21, 2016	3.500	3.500	3.380	3.410	100,939	+0.01(+0.29%)
Dec 20, 2016	3.400	3.420	3.370	3.400	55,302	+0.00(+0.00%)
Dec 19, 2016	3.400	3.425	3.380	3.400	36,767	+0.00(+0.00%)
Dec 16, 2016	3.450	3.450	3.390	3.400	36,536	-0.01(-0.29%)
Dec 15, 2016	3.400	3.420	3.340	3.410	85,968	+0.04(+1.19%)
Dec 14, 2016	3.460	3.463	3.361	3.370	172,254	-0.10(-2.88%)
Dec 13, 2016	3.460	3.530	3.440	3.470	95,577	+0.02(+0.58%)
Dec 12, 2016	3.350	3.450	3.300	3.450	96,610	+0.12(+3.60%)
Dec 09, 2016	3.270	3.360	3.250	3.330	106,464	+0.09(+2.78%)
Dec 08, 2016	3.200	3.270	3.200	3.240	66,171	+0.05(+1.57%)
Dec 07, 2016	3.100	3.210	3.042	3.190	136,383	+0.10(+3.24%)
Dec 06, 2016	2.940	3.120	2.910	3.090	129,836	+0.14(+4.75%)
Dec 05, 2016	2.890	2.980	2.880	2.950	38,331	+0.08(+2.79%)
Dec 02, 2016	2.820	2.900	2.820	2.870	34,113	+0.04(+1.41%)
Dec 01, 2016	2.850	2.965	2.810	2.830	58,717	-0.02(-0.70%)
Nov 30, 2016	2.850	2.920	2.817	2.850	98,463	-0.01(-0.35%)
Nov 29, 2016	2.820	2.920	2.820	2.860	133,199	+0.02(+0.70%)
Nov 28, 2016	2.810	2.950	2.800	2.840	141,644	+0.03(+1.07%)
Nov 25, 2016	2.850	2.860	2.800	2.810	66,407	-0.04(-1.40%)
Nov 23, 2016		2.850	2.850	2.850	0	-0.05(-1.72%)
Nov 22, 2016	2.850	2.912	2.850	2.900	182,877	+0.05(+1.75%)
Nov 21, 2016	2.930	2.930	2.800	2.850	58,642	-0.09(-3.06%)
Nov 18, 2016	2.900	3.030	2.890	2.940	54,950	+0.00(+0.00%)
Nov 17, 2016	2.950	3.065	2.910	2.940	356,225	-0.06(-2.00%)
Nov 16, 2016	2.890	3.150	2.830	3.000	181,546	+0.25(+9.09%)
Nov 15, 2016	2.650	2.830	2.650	2.750	138,064	+0.10(+3.77%)
Nov 14, 2016	2.510	2.721	2.460	2.650	126,737	+0.10(+3.92%)
Nov 11, 2016	2.590	2.600	2.490	2.550	130,696	-0.04(-1.54%)
Nov 10, 2016	2.710	2.730	2.550	2.590	101,910	-0.15(-5.47%)
Nov 09, 2016	2.660	2.740	2.401	2.740	78,856	+0.00(+0.00%)
Nov 08, 2016	2.810	2.810	2.700	2.740	67,941	-0.10(-3.52%)
Nov 07, 2016	2.810	2.910	2.800	2.840	61,571	+0.04(+1.43%)
Nov 04, 2016	2.780	2.875	2.780	2.800	46,716	+0.00(+0.00%)
Nov 03, 2016	2.810	2.910	2.800	2.800	61,816	-0.02(-0.71%)
Nov 02, 2016	3.010	3.080	2.700	2.820	173,813	-0.24(-7.84%)
Nov 01, 2016	3.070	3.100	3.030	3.060	49,619	-0.01(-0.33%)
Oct 31, 2016	3.070	3.070	3.010	3.070	48,665	-0.01(-0.32%)
Oct 28, 2016	3.050	3.090	3.050	3.080	13,287	+0.03(+0.98%)
Oct 27, 2016	3.090	3.100	3.040	3.050	25,771	+0.01(+0.33%)
Oct 26, 2016	3.010	3.066	3.010	3.040	22,585	+0.02(+0.66%)
Oct 25, 2016	3.100	3.114	3.010	3.020	33,613	-0.10(-3.21%)
Oct 24, 2016	3.220	3.290	3.090	3.120	78,160	-0.03(-0.95%)
Oct 21, 2016	3.080	3.300	3.080	3.150	66,951	+0.04(+1.29%)
Oct 20, 2016	2.940	3.110	2.940	3.110	83,085	+0.18(+6.14%)
Oct 19, 2016	2.960	2.960	2.850	2.930	173,913	-0.06(-2.01%)
Oct 18, 2016	3.080	3.080	2.990	2.990	51,571	-0.02(-0.66%)
Oct 17, 2016	3.110	3.110	2.980	3.010	58,252	-0.10(-3.22%)
Oct 14, 2016	3.150	3.160	3.100	3.110	19,576	-0.02(-0.64%)
Oct 13, 2016	3.150	3.185	2.960	3.130	90,092	-0.02(-0.63%)
Oct 12, 2016	3.150	3.220	3.150	3.150	17,832	+0.01(+0.32%)
Oct 11, 2016	3.230	3.240	3.120	3.140	41,254	-0.09(-2.79%)
Oct 10, 2016	3.220	3.230	3.200	3.230	47,752	+0.01(+0.31%)
Oct 07, 2016	3.230	3.260	3.200	3.220	31,813	+0.01(+0.31%)
Oct 06, 2016	3.320	3.330	3.180	3.210	92,390	-0.12(-3.60%)
Oct 05, 2016	3.260	3.340	3.220	3.330	76,871	+0.10(+3.10%)
Oct 04, 2016	3.270	3.290	3.220	3.230	37,429	-0.03(-0.92%)
Oct 03, 2016	3.220	3.300	3.220	3.260	51,268	-0.03(-0.91%)
Sep 30, 2016	3.350	3.350	3.243	3.290	59,403	-0.07(-2.08%)
Sep 29, 2016	3.270	3.360	3.210	3.360	93,061	+0.12(+3.70%)
Sep 28, 2016	3.260	3.300	3.240	3.240	55,633	-0.05(-1.52%)
Sep 27, 2016	3.250	3.310	3.239	3.290	24,827	+0.04(+1.23%)
Sep 26, 2016	3.350	3.350	3.250	3.250	50,639	-0.11(-3.27%)
Sep 23, 2016	3.310	3.400	3.290	3.360	73,583	+0.00(+0.00%)
Sep 22, 2016	3.440	3.490	3.300	3.360	73,401	-0.06(-1.75%)
Sep 21, 2016	3.430	3.452	3.380	3.420	45,577	+0.04(+1.18%)
Sep 20, 2016	3.500	3.500	3.370	3.380	59,563	-0.08(-2.31%)
Sep 19, 2016	3.500	3.550	3.440	3.460	85,770	-0.05(-1.42%)
Sep 16, 2016	3.470	3.520	3.470	3.510	72,635	+0.06(+1.74%)
Sep 15, 2016	3.360	3.480	3.321	3.450	47,107	+0.07(+2.07%)
Sep 14, 2016	3.400	3.440	3.340	3.380	87,765	-0.02(-0.59%)
Sep 13, 2016	3.380	3.540	3.360	3.400	111,932	+0.03(+0.89%)
Sep 12, 2016	3.380	3.400	3.280	3.370	147,887	-0.03(-0.88%)
Sep 09, 2016	3.340	3.600	3.340	3.400	171,681	+0.00(+0.00%)
Sep 08, 2016	3.600	3.600	3.340	3.400	247,605	-0.21(-5.82%)
Sep 07, 2016	3.720	3.720	3.530	3.610	84,326	-0.09(-2.43%)
Sep 06, 2016	3.780	3.790	3.660	3.700	134,426	-0.03(-0.80%)
Sep 02, 2016	3.680	3.730	3.730	3.730	42,900	+0.06(+1.63%)
Sep 01, 2016	3.750	3.790	3.640	3.670	91,018	-0.07(-1.87%)
Aug 31, 2016	3.720	3.810	3.610	3.740	103,938	+0.04(+1.08%)
Aug 30, 2016	3.720	3.840	3.690	3.700	221,176	+0.05(+1.37%)
Aug 29, 2016	3.530	3.670	3.530	3.650	198,117	+0.17(+4.89%)
Aug 26, 2016	3.390	3.600	3.390	3.480	244,439	+0.11(+3.26%)
Aug 25, 2016	3.510	3.510	3.275	3.370	241,382	-0.19(-5.34%)
Aug 24, 2016	3.630	3.645	3.370	3.560	144,479	-0.07(-1.93%)
Aug 23, 2016	3.690	3.750	3.610	3.630	355,215	-0.06(-1.63%)
Aug 22, 2016	4.220	4.240	3.500	3.690	908,489	-0.60(-13.99%)
Aug 19, 2016	4.210	4.350	4.210	4.290	115,057	+0.10(+2.39%)
Aug 18, 2016	4.180	4.200	4.100	4.190	79,589	+0.03(+0.72%)
Aug 17, 2016	4.180	4.220	3.980	4.160	118,001	-0.04(-0.95%)
Aug 16, 2016	3.990	4.240	3.950	4.200	281,544	+0.22(+5.53%)
Aug 15, 2016	4.050	4.070	3.880	3.980	199,315	-0.02(-0.50%)
Aug 12, 2016	3.950	4.100	3.920	4.000	101,099	+0.04(+1.01%)
Aug 11, 2016	3.940	4.050	3.870	3.960	100,837	+0.11(+2.86%)
Aug 10, 2016	3.940	3.960	3.750	3.850	188,430	-0.11(-2.78%)
Aug 09, 2016	3.900	4.098	3.670	3.960	137,310	+0.17(+4.49%)
Aug 08, 2016	3.830	3.900	3.750	3.790	123,265	-0.04(-1.04%)
Aug 05, 2016	3.830	3.980	3.790	3.830	64,558	+0.03(+0.79%)
Aug 04, 2016	3.810	3.926	3.750	3.800	76,170	+0.01(+0.26%)
Aug 03, 2016	3.480	3.810	3.480	3.790	135,430	+0.31(+8.91%)
Aug 02, 2016	3.910	3.940	3.470	3.480	326,744	-0.47(-11.90%)
Aug 01, 2016	4.060	4.070	3.910	3.950	136,529	-0.14(-3.42%)
Jul 29, 2016	4.150	4.190	4.060	4.090	40,668	-0.06(-1.45%)
Jul 28, 2016	4.120	4.160	3.980	4.150	129,156	+0.00(+0.00%)
Jul 27, 2016	4.140	4.200	4.070	4.150	51,358	+0.00(+0.00%)
Jul 26, 2016	4.250	4.260	4.140	4.150	36,115	-0.08(-1.89%)
Jul 25, 2016	4.180	4.230	4.100	4.230	77,032	+0.02(+0.48%)
Jul 22, 2016	4.250	4.300	4.210	4.210	50,676	-0.01(-0.24%)
Jul 21, 2016	4.280	4.330	4.220	4.220	35,635	-0.06(-1.40%)
Jul 20, 2016	4.310	4.330	4.210	4.280	56,464	+0.03(+0.71%)
Jul 19, 2016	4.140	4.290	4.140	4.250	55,113	+0.08(+1.92%)
Jul 18, 2016	4.200	4.200	4.137	4.170	53,780	-0.02(-0.48%)
Jul 15, 2016	4.190	4.290	4.130	4.190	115,012	+0.00(+0.00%)
Jul 14, 2016	4.300	4.350	4.170	4.190	86,577	-0.10(-2.33%)
Jul 13, 2016	4.360	4.428	4.270	4.290	110,289	-0.07(-1.61%)
Jul 12, 2016	4.430	4.470	4.350	4.360	169,933	-0.07(-1.58%)
Jul 11, 2016	4.200	4.490	4.181	4.430	297,329	+0.26(+6.24%)
Jul 08, 2016	3.990	4.200	4.000	4.170	149,972	+0.17(+4.25%)
Jul 07, 2016	3.960	4.000	3.891	4.000	64,371	-0.12(-2.91%)
Jul 05, 2016	4.040	4.200	4.000	4.120	165,008	+0.14(+3.52%)