U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.910	8.945	8.440	8.660	867,168	-0.16(-1.81%)
Jun 29, 2020	8.670	8.970	8.540	8.820	867,134	+0.18(+2.08%)
Jun 26, 2020	8.620	8.800	8.190	8.640	3,438,300	+0.02(+0.23%)
Jun 25, 2020	8.810	9.180	8.510	8.620	1,178,887	-0.22(-2.49%)
Jun 24, 2020	8.810	8.960	8.560	8.840	926,295	-0.05(-0.56%)
Jun 23, 2020	8.900	9.080	8.760	8.890	980,707	+0.09(+1.02%)
Jun 22, 2020	8.710	8.825	8.400	8.800	684,349	+0.09(+1.03%)
Jun 19, 2020	8.860	8.970	8.500	8.710	1,233,000	-0.07(-0.80%)
Jun 18, 2020	8.620	8.940	8.500	8.780	503,334	-0.06(-0.68%)
Jun 17, 2020	9.040	9.040	8.710	8.840	867,734	-0.11(-1.23%)
Jun 16, 2020	9.000	9.210	8.810	8.950	980,365	+0.22(+2.52%)
Jun 15, 2020	8.150	8.850	8.040	8.730	1,260,456	+0.39(+4.68%)
Jun 12, 2020	8.280	8.580	8.000	8.340	1,068,700	+0.24(+2.96%)
Jun 11, 2020	7.780	8.150	7.650	8.100	667,774	-0.02(-0.25%)
Jun 10, 2020	8.520	8.570	7.940	8.120	1,059,972	-0.45(-5.25%)
Jun 09, 2020	8.600	9.150	8.370	8.570	1,303,309	-0.28(-3.16%)
Jun 08, 2020	7.770	8.850	7.770	8.850	1,234,400	+1.15(+14.94%)
Jun 05, 2020	8.750	8.880	7.660	7.700	1,263,500	-0.60(-7.23%)
Jun 04, 2020	7.870	8.430	7.070	8.300	1,785,344	+0.54(+6.96%)
Jun 03, 2020	8.590	9.580	7.760	7.760	2,793,020	-0.67(-7.95%)
Jun 02, 2020	8.080	8.950	7.750	8.430	1,776,433	+0.54(+6.84%)
Jun 01, 2020	7.460	8.280	7.300	7.890	1,911,508	+0.92(+13.20%)
May 29, 2020	6.570	7.260	6.570	6.970	1,119,700	+0.51(+7.89%)
May 28, 2020	6.100	6.700	5.910	6.460	1,371,948	+0.49(+8.21%)
May 27, 2020	6.150	6.186	5.870	5.970	467,861	-0.03(-0.50%)
May 26, 2020	6.060	6.130	5.740	6.000	898,591	+0.12(+2.04%)
May 22, 2020	6.310	6.430	5.710	5.880	998,700	-0.20(-3.29%)
May 21, 2020	5.760	6.180	5.680	6.080	1,022,304	+0.42(+7.42%)
May 20, 2020	5.250	5.750	5.250	5.660	888,055	+0.42(+8.02%)
May 19, 2020	5.060	5.300	4.820	5.240	462,529	+0.21(+4.17%)
May 18, 2020	5.180	5.290	4.860	5.030	619,440	-0.05(-0.98%)
May 15, 2020	5.150	5.180	4.910	5.080	707,600	+0.01(+0.20%)
May 14, 2020	4.660	5.135	4.350	5.070	979,833	+0.58(+12.92%)
May 13, 2020	5.090	5.100	4.350	4.490	831,585	-0.47(-9.48%)
May 12, 2020	5.000	5.040	4.840	4.960	540,294	+0.01(+0.20%)
May 11, 2020	4.810	5.400	4.760	4.950	1,274,149	+0.28(+6.00%)
May 08, 2020	4.350	4.800	4.280	4.670	1,563,600	+0.42(+9.88%)
May 07, 2020	4.250	4.540	3.800	4.250	1,756,675	+0.50(+13.33%)
May 06, 2020	3.700	3.830	3.560	3.750	617,927	+0.07(+1.90%)
May 05, 2020	3.600	3.750	3.530	3.680	526,161	+0.13(+3.66%)
May 04, 2020	3.340	3.620	3.160	3.550	844,424	+0.23(+6.93%)
May 01, 2020	3.200	3.450	3.060	3.320	223,000	+0.11(+3.43%)
Apr 30, 2020	3.150	3.300	2.900	3.210	317,701	-0.19(-5.59%)
Apr 29, 2020	3.610	3.700	3.350	3.400	573,464	-0.03(-0.87%)
Apr 28, 2020	3.230	3.470	3.150	3.430	634,830	+0.37(+12.09%)
Apr 27, 2020	2.720	3.080	2.710	3.060	683,648	+0.40(+15.04%)
Apr 24, 2020	2.650	2.730	2.570	2.660	172,000	+0.01(+0.38%)
Apr 23, 2020	2.430	2.740	2.430	2.650	343,300	+0.22(+9.05%)
Apr 22, 2020	2.260	2.450	2.230	2.430	168,046	+0.18(+8.00%)
Apr 21, 2020	2.100	2.270	2.030	2.250	88,807	+0.14(+6.64%)
Apr 20, 2020	2.180	2.180	2.050	2.110	90,988	-0.09(-4.09%)
Apr 17, 2020	2.490	2.490	2.120	2.200	175,500	+0.01(+0.46%)
Apr 16, 2020	1.930	2.340	1.920	2.190	241,952	+0.31(+16.49%)
Apr 15, 2020	1.810	1.930	1.790	1.880	94,856	+0.05(+2.73%)
Apr 14, 2020	1.880	1.980	1.780	1.830	123,356	-0.01(-0.54%)
Apr 13, 2020	1.810	1.860	1.750	1.840	58,008	+0.01(+0.55%)
Apr 09, 2020	1.840	1.860	1.740	1.830	43,000	+0.04(+2.23%)
Apr 08, 2020	1.840	1.870	1.760	1.790	51,739	+0.02(+1.13%)
Apr 07, 2020	1.760	1.880	1.700	1.770	60,048	+0.04(+2.31%)
Apr 06, 2020	1.670	1.800	1.670	1.730	76,853	+0.10(+6.13%)
Apr 03, 2020	1.690	1.760	1.600	1.630	39,400	-0.05(-2.98%)
Apr 02, 2020	1.610	1.710	1.600	1.680	57,758	+0.04(+2.44%)
Apr 01, 2020	1.690	1.725	1.560	1.640	32,088	-0.11(-6.29%)
Mar 31, 2020	1.700	1.770	1.650	1.750	42,253	+0.05(+2.94%)
Mar 30, 2020	1.840	1.900	1.690	1.700	56,631	-0.11(-6.08%)
Mar 27, 2020	1.900	1.900	1.760	1.810	89,600	-0.11(-5.73%)
Mar 26, 2020	1.740	1.940	1.700	1.920	204,027	+0.20(+11.63%)
Mar 25, 2020	1.560	1.770	1.560	1.720	192,119	+0.17(+10.97%)
Mar 24, 2020	1.610	1.760	1.490	1.550	185,720	-0.06(-3.73%)
Mar 23, 2020	1.540	1.690	1.500	1.610	76,658	+0.06(+3.87%)
Mar 20, 2020	1.820	1.848	1.510	1.550	138,000	-0.25(-13.89%)
Mar 19, 2020	1.360	1.890	1.270	1.800	177,300	+0.43(+31.39%)
Mar 18, 2020	1.210	1.750	1.040	1.370	1,875,629	-0.63(-31.50%)
Mar 17, 2020	2.100	2.100	1.980	2.000	183,831	-0.10(-4.76%)
Mar 16, 2020	2.020	2.150	2.020	2.100	90,415	-0.21(-9.09%)
Mar 13, 2020	2.280	2.310	2.250	2.310	202,200	+0.10(+4.52%)
Mar 12, 2020	2.310	2.360	2.080	2.210	242,068	-0.32(-12.65%)
Mar 11, 2020	2.600	2.670	2.460	2.530	341,424	-0.14(-5.24%)
Mar 10, 2020	2.350	2.750	2.300	2.670	396,649	+0.32(+13.62%)
Mar 09, 2020	2.310	2.390	2.220	2.350	375,021	-0.08(-3.29%)
Mar 06, 2020	2.450	2.550	2.420	2.430	137,200	-0.04(-1.62%)
Mar 05, 2020	2.540	2.619	2.360	2.470	114,495	-0.04(-1.59%)
Mar 04, 2020	2.490	2.580	2.460	2.510	94,470	+0.09(+3.72%)
Mar 03, 2020	2.460	2.620	2.410	2.420	176,457	-0.07(-2.81%)
Mar 02, 2020	2.350	2.540	2.341	2.490	144,605	+0.13(+5.51%)
Feb 28, 2020	2.140	2.400	2.140	2.360	217,700	-0.04(-1.67%)
Feb 27, 2020	2.360	2.430	2.000	2.400	291,132	+0.04(+1.69%)
Feb 26, 2020	2.300	2.460	2.230	2.360	72,054	-0.02(-0.84%)
Feb 25, 2020	2.650	2.710	2.200	2.380	361,185	-0.27(-10.19%)
Feb 24, 2020	2.690	2.690	2.590	2.650	225,343	-0.11(-3.99%)
Feb 21, 2020	2.790	2.820	2.660	2.760	138,500	-0.02(-0.72%)
Feb 20, 2020	2.820	2.900	2.770	2.780	84,981	-0.02(-0.71%)
Feb 19, 2020	2.800	2.840	2.770	2.800	133,471	+0.02(+0.72%)
Feb 18, 2020	2.800	2.840	2.740	2.780	88,865	+0.05(+1.83%)
Feb 14, 2020	2.660	2.790	2.640	2.730	46,000	+0.09(+3.41%)
Feb 13, 2020	2.640	2.720	2.560	2.640	175,377	-0.03(-1.12%)
Feb 12, 2020	2.550	2.780	2.550	2.670	123,875	+0.14(+5.53%)
Feb 11, 2020	2.520	2.640	2.520	2.530	118,831	-0.02(-0.78%)
Feb 10, 2020	2.700	2.700	2.500	2.550	63,765	-0.10(-3.77%)
Feb 07, 2020	2.670	2.700	2.553	2.650	100,800	-0.02(-0.75%)
Feb 06, 2020	2.580	2.680	2.570	2.670	71,681	+0.13(+5.12%)
Feb 05, 2020	2.440	2.558	2.440	2.540	43,738	+0.04(+1.60%)
Feb 04, 2020	2.520	2.587	2.460	2.500	56,760	+0.00(+0.00%)
Feb 03, 2020	2.550	2.567	2.450	2.500	85,194	-0.05(-1.96%)
Jan 31, 2020	2.550	2.560	2.400	2.550	122,700	+0.07(+2.82%)
Jan 30, 2020	2.560	2.570	2.410	2.480	135,998	-0.08(-3.13%)
Jan 29, 2020	2.660	2.757	2.520	2.560	98,769	-0.08(-3.03%)
Jan 28, 2020	2.750	2.785	2.620	2.640	47,709	-0.07(-2.58%)
Jan 27, 2020	2.690	2.764	2.660	2.710	112,350	-0.07(-2.52%)
Jan 24, 2020	2.700	2.850	2.630	2.780	127,400	+0.07(+2.58%)
Jan 23, 2020	2.780	2.780	2.660	2.710	70,426	-0.07(-2.52%)
Jan 22, 2020	2.780	2.804	2.683	2.780	66,139	+0.00(+0.00%)
Jan 21, 2020	2.810	2.889	2.750	2.780	53,993	-0.02(-0.71%)
Jan 17, 2020	2.800	2.900	2.790	2.800	141,100	-0.02(-0.71%)
Jan 16, 2020	2.680	2.900	2.662	2.820	137,499	+0.14(+5.22%)
Jan 15, 2020	2.670	2.690	2.560	2.680	100,961	+0.03(+1.13%)
Jan 14, 2020	2.750	2.750	2.600	2.650	185,325	-0.08(-2.93%)
Jan 13, 2020	2.920	2.940	2.680	2.730	197,250	-0.13(-4.55%)
Jan 10, 2020	2.900	2.978	2.807	2.860	262,700	-0.04(-1.38%)
Jan 09, 2020	2.810	2.960	2.570	2.900	474,874	+0.14(+5.07%)
Jan 08, 2020	2.400	2.780	2.400	2.760	761,208	+0.43(+18.45%)
Jan 07, 2020	2.270	2.340	2.200	2.330	81,896	+0.08(+3.56%)
Jan 06, 2020	2.250	2.309	2.225	2.250	52,713	-0.06(-2.60%)
Jan 03, 2020	2.320	2.360	2.250	2.310	83,400	-0.01(-0.43%)
Jan 02, 2020	2.180	2.460	2.160	2.320	294,697	+0.12(+5.45%)
Dec 31, 2019	2.110	2.240	2.110	2.200	83,600	+0.08(+3.77%)
Dec 30, 2019	2.130	2.150	2.070	2.120	51,884	+0.00(+0.00%)
Dec 27, 2019	2.050	2.180	2.000	2.120	72,900	+0.07(+3.41%)
Dec 26, 2019	2.050	2.135	2.013	2.050	51,881	-0.02(-0.97%)
Dec 24, 2019	2.030	2.070	1.950	2.070	50,700	+0.03(+1.47%)
Dec 23, 2019	2.070	2.080	1.980	2.040	44,625	-0.03(-1.45%)
Dec 20, 2019	2.040	2.070	1.960	2.070	80,400	+0.03(+1.47%)
Dec 19, 2019	2.030	2.040	1.990	2.040	36,644	+0.02(+0.74%)
Dec 18, 2019	1.970	2.040	1.920	2.025	74,898	+0.04(+2.27%)
Dec 17, 2019	1.990	2.020	1.870	1.980	130,356	-0.04(-1.98%)
Dec 16, 2019	2.060	2.080	1.970	2.020	136,023	-0.07(-3.35%)
Dec 13, 2019	2.040	2.117	2.040	2.090	73,400	+0.00(+0.00%)
Dec 12, 2019	2.190	2.350	1.900	2.090	439,735	-0.07(-3.24%)
Dec 11, 2019	2.220	2.250	2.160	2.160	48,338	-0.05(-2.26%)
Dec 10, 2019	2.180	2.220	2.160	2.210	74,006	+0.03(+1.38%)
Dec 09, 2019	2.160	2.230	2.160	2.180	39,455	-0.01(-0.46%)
Dec 06, 2019	2.180	2.240	2.130	2.190	84,200	+0.01(+0.46%)
Dec 05, 2019	2.130	2.190	2.130	2.180	24,491	+0.03(+1.40%)
Dec 04, 2019	2.180	2.200	2.120	2.150	38,129	-0.02(-0.92%)
Dec 03, 2019	2.160	2.240	2.110	2.170	55,365	-0.01(-0.46%)
Dec 02, 2019	2.250	2.270	2.150	2.180	56,383	-0.06(-2.68%)
Nov 29, 2019	2.110	2.240	2.110	2.240	45,800	+0.10(+4.67%)
Nov 27, 2019	2.150	2.220	2.090	2.140	115,800	+0.00(+0.00%)
Nov 26, 2019	2.120	2.210	2.110	2.140	124,454	-0.04(-1.84%)
Nov 25, 2019	2.160	2.290	2.020	2.180	300,048	-0.13(-5.62%)
Nov 22, 2019	2.370	2.380	2.280	2.310	172,500	-0.07(-2.94%)
Nov 21, 2019	2.350	2.400	2.350	2.380	72,943	+0.02(+0.85%)
Nov 20, 2019	2.380	2.436	2.360	2.360	113,767	-0.02(-0.84%)
Nov 19, 2019	2.350	2.450	2.320	2.380	115,606	-0.01(-0.42%)
Nov 18, 2019	2.470	2.490	2.300	2.390	111,325	-0.06(-2.45%)
Nov 15, 2019	2.380	2.500	2.310	2.450	159,000	+0.05(+2.08%)
Nov 14, 2019	2.450	2.480	2.370	2.400	100,080	-0.04(-1.64%)
Nov 13, 2019	2.390	2.500	2.350	2.440	157,260	+0.03(+1.24%)
Nov 12, 2019	2.600	2.600	2.250	2.410	345,642	-0.08(-3.21%)
Nov 11, 2019	2.400	2.520	2.280	2.490	656,817	+0.26(+11.66%)
Nov 08, 2019	2.220	2.340	2.030	2.230	397,300	+0.05(+2.29%)
Nov 07, 2019	1.850	2.180	1.850	2.180	410,417	+0.36(+19.78%)
Nov 06, 2019	1.710	1.920	1.710	1.820	372,510	+0.11(+6.43%)
Nov 05, 2019	1.890	2.040	1.700	1.710	909,561	-0.18(-9.52%)
Nov 04, 2019	1.650	1.890	1.650	1.890	331,385	+0.30(+18.57%)
Nov 01, 2019	1.660	1.720	1.580	1.594	154,600	-0.07(-3.98%)
Oct 31, 2019	1.720	1.790	1.650	1.660	164,890	-0.04(-2.35%)
Oct 30, 2019	1.690	1.720	1.680	1.700	41,833	+0.03(+1.80%)
Oct 29, 2019	1.640	1.710	1.610	1.670	58,383	+0.06(+3.73%)
Oct 28, 2019	1.570	1.680	1.565	1.610	36,302	+0.04(+2.55%)
Oct 25, 2019	1.580	1.630	1.540	1.570	30,600	-0.02(-1.26%)
Oct 24, 2019	1.610	1.610	1.528	1.590	37,966	-0.02(-1.24%)
Oct 23, 2019	1.520	1.610	1.515	1.610	36,768	+0.11(+7.33%)
Oct 22, 2019	1.590	1.610	1.490	1.500	125,569	-0.09(-5.66%)
Oct 21, 2019	1.590	1.630	1.580	1.590	17,503	+0.00(+0.00%)
Oct 18, 2019	1.620	1.647	1.570	1.590	39,400	-0.01(-0.63%)
Oct 17, 2019	1.550	1.630	1.533	1.600	67,254	+0.07(+4.58%)
Oct 16, 2019	1.510	1.540	1.510	1.530	13,690	+0.00(+0.00%)
Oct 15, 2019	1.510	1.540	1.500	1.530	21,282	+0.03(+2.00%)
Oct 14, 2019	1.510	1.560	1.500	1.500	21,488	+0.00(+0.00%)
Oct 11, 2019	1.550	1.581	1.480	1.500	60,800	-0.06(-3.85%)
Oct 10, 2019	1.550	1.590	1.537	1.560	23,230	+0.01(+0.65%)
Oct 09, 2019	1.580	1.580	1.500	1.550	44,920	+0.03(+1.97%)
Oct 08, 2019	1.470	1.520	1.450	1.520	68,674	+0.06(+4.11%)
Oct 07, 2019	1.460	1.480	1.460	1.460	45,685	-0.02(-1.35%)
Oct 04, 2019	1.460	1.550	1.460	1.480	39,900	-0.01(-0.67%)
Oct 03, 2019	1.460	1.520	1.450	1.490	43,446	+0.03(+2.05%)
Oct 02, 2019	1.500	1.560	1.460	1.460	136,812	-0.08(-5.19%)
Oct 01, 2019	1.570	1.590	1.517	1.540	20,507	-0.01(-0.65%)
Sep 30, 2019	1.500	1.550	1.500	1.550	66,596	+0.04(+2.65%)
Sep 27, 2019	1.500	1.560	1.500	1.510	51,700	-0.02(-1.31%)
Sep 26, 2019	1.500	1.570	1.500	1.530	176,655	-0.02(-1.29%)
Sep 25, 2019	1.580	1.590	1.550	1.550	35,273	-0.04(-2.52%)
Sep 24, 2019	1.610	1.690	1.550	1.590	98,286	-0.02(-1.24%)
Sep 23, 2019	1.650	1.690	1.560	1.610	172,164	-0.04(-2.42%)
Sep 20, 2019	1.700	1.702	1.650	1.650	94,600	-0.05(-2.94%)
Sep 19, 2019	1.700	1.720	1.650	1.700	82,920	+0.00(+0.00%)
Sep 18, 2019	1.760	1.780	1.680	1.700	117,203	-0.04(-2.30%)
Sep 17, 2019	1.750	1.800	1.720	1.740	188,676	+0.05(+2.96%)
Sep 16, 2019	1.720	1.730	1.620	1.690	183,137	+0.01(+0.60%)
Sep 13, 2019	1.650	1.710	1.600	1.680	563,000	+0.06(+3.70%)
Sep 12, 2019	1.660	1.690	1.620	1.620	237,055	-0.03(-1.82%)
Sep 11, 2019	1.640	1.700	1.600	1.650	186,306	+0.06(+3.77%)
Sep 10, 2019	1.560	1.640	1.530	1.590	157,015	+0.04(+2.58%)
Sep 09, 2019	1.500	1.590	1.500	1.550	93,419	+0.05(+3.33%)
Sep 06, 2019	1.530	1.560	1.400	1.500	307,300	-0.02(-1.32%)
Sep 05, 2019	1.520	1.570	1.520	1.520	46,657	+0.02(+1.33%)
Sep 04, 2019	1.620	1.700	1.450	1.500	321,473	-0.09(-5.66%)
Sep 03, 2019	1.510	1.590	1.360	1.590	308,908	+0.11(+7.43%)
Aug 30, 2019	1.380	1.500	1.370	1.480	418,500	+0.11(+8.03%)
Aug 29, 2019	1.280	1.380	1.280	1.370	611,218	+0.09(+6.61%)
Aug 28, 2019	1.250	1.285	1.250	1.285	69,139	+0.01(+1.18%)
Aug 27, 2019	1.270	1.300	1.224	1.270	26,662	+0.00(+0.00%)
Aug 26, 2019	1.310	1.310	1.250	1.270	113,032	+0.00(+0.00%)
Aug 23, 2019	1.270	1.300	1.250	1.270	65,000	+0.00(+0.00%)
Aug 22, 2019	1.230	1.290	1.220	1.270	283,852	+0.03(+2.42%)
Aug 21, 2019	1.270	1.270	1.180	1.240	456,680	+0.01(+0.81%)
Aug 20, 2019	1.240	1.280	1.220	1.230	87,494	+0.01(+0.82%)
Aug 19, 2019	1.150	1.250	1.150	1.220	44,524	+0.07(+6.09%)
Aug 16, 2019	1.180	1.260	1.150	1.150	244,700	-0.04(-3.36%)
Aug 15, 2019	1.160	1.210	1.140	1.190	109,018	+0.01(+0.86%)
Aug 14, 2019	1.210	1.220	1.080	1.180	80,404	-0.04(-3.29%)
Aug 13, 2019	1.160	1.220	1.100	1.220	95,413	+0.04(+3.39%)
Aug 12, 2019	1.110	1.190	1.110	1.180	81,193	+0.08(+7.27%)
Aug 09, 2019	1.060	1.100	1.030	1.100	36,200	+0.08(+7.84%)
Aug 08, 2019	1.090	1.110	1.020	1.020	91,060	-0.08(-7.27%)
Aug 07, 2019	1.130	1.130	1.080	1.100	28,819	-0.05(-4.35%)
Aug 06, 2019	1.050	1.221	1.050	1.150	58,156	+0.14(+13.86%)
Aug 05, 2019	1.170	1.170	1.010	1.010	86,528	-0.17(-14.41%)
Aug 02, 2019	1.170	1.182	1.146	1.180	49,200	+0.00(+0.00%)
Aug 01, 2019	1.200	1.250	1.180	1.180	31,615	+0.00(+0.00%)
Jul 31, 2019	1.230	1.250	1.180	1.180	30,278	-0.05(-4.41%)
Jul 30, 2019	1.210	1.250	1.210	1.234	43,182	+0.00(+0.36%)
Jul 29, 2019	1.210	1.250	1.210	1.230	43,519	+0.01(+0.82%)
Jul 26, 2019	1.250	1.280	1.220	1.220	63,400	-0.03(-2.40%)
Jul 25, 2019	1.240	1.260	1.230	1.250	57,153	+0.01(+0.81%)
Jul 24, 2019	1.220	1.260	1.220	1.240	78,168	+0.02(+1.64%)
Jul 23, 2019	1.200	1.230	1.200	1.220	42,644	+0.02(+1.67%)
Jul 22, 2019	1.230	1.230	1.180	1.200	60,505	-0.02(-1.64%)
Jul 19, 2019	1.190	1.270	1.180	1.220	83,800	+0.01(+0.83%)
Jul 18, 2019	1.260	1.289	1.170	1.210	181,828	-0.03(-2.42%)
Jul 17, 2019	1.200	1.290	1.200	1.240	27,963	+0.02(+1.64%)
Jul 16, 2019	1.270	1.300	1.220	1.220	31,821	-0.04(-3.17%)
Jul 15, 2019	1.260	1.300	1.250	1.260	48,860	+0.00(+0.00%)
Jul 12, 2019	1.160	1.370	1.160	1.260	464,900	+0.09(+8.15%)
Jul 11, 2019	1.160	1.180	1.160	1.165	51,458	-0.01(-0.85%)
Jul 10, 2019	1.170	1.190	1.170	1.175	44,067	+0.01(+0.43%)
Jul 09, 2019	1.200	1.200	1.170	1.170	67,420	-0.02(-1.68%)
Jul 08, 2019	1.210	1.210	1.190	1.190	38,734	-0.02(-1.65%)
Jul 05, 2019	1.190	1.210	1.180	1.210	33,000	+0.00(+0.37%)
Jul 03, 2019	1.240	1.250	1.200	1.206	42,500	-0.04(-3.56%)
Jul 02, 2019	1.240	1.260	1.210	1.250	62,119	+0.05(+4.17%)