U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.690	3.690	3.500	3.610	129,649	-0.06(-1.63%)
Jun 27, 2014	3.610	3.680	3.500	3.670	62,035	+0.09(+2.51%)
Jun 26, 2014	3.600	3.620	3.470	3.580	61,612	-0.03(-0.83%)
Jun 25, 2014	3.630	3.650	3.440	3.610	61,707	-0.04(-1.10%)
Jun 24, 2014	3.670	3.760	3.630	3.650	155,591	+0.02(+0.55%)
Jun 23, 2014	3.850	3.880	3.600	3.630	128,146	-0.18(-4.72%)
Jun 20, 2014	3.730	4.000	3.710	3.810	402,175	+0.11(+2.97%)
Jun 19, 2014	3.580	3.810	3.539	3.700	412,452	+0.15(+4.23%)
Jun 18, 2014	3.550	3.600	3.490	3.550	554,982	+0.02(+0.57%)
Jun 17, 2014	3.540	3.550	3.470	3.530	46,343	+0.02(+0.57%)
Jun 16, 2014	3.500	3.630	3.400	3.510	171,002	+0.04(+1.15%)
Jun 13, 2014	3.420	3.480	3.400	3.470	576,801	+0.03(+0.87%)
Jun 12, 2014	3.500	3.500	3.410	3.440	37,364	-0.06(-1.71%)
Jun 11, 2014	3.480	3.530	3.450	3.500	66,046	+0.03(+0.86%)
Jun 10, 2014	3.440	3.520	3.440	3.470	43,951	-0.05(-1.42%)
Jun 06, 2014	3.570	3.570	3.520	3.520	71,745	-0.02(-0.56%)
Jun 05, 2014	3.570	3.570	3.500	3.540	45,653	-0.02(-0.56%)
Jun 04, 2014	3.650	3.690	3.474	3.560	89,057	-0.02(-0.56%)
Jun 03, 2014	3.670	3.670	3.510	3.580	133,922	-0.09(-2.45%)
Jun 02, 2014	3.670	3.749	3.590	3.670	223,025	+0.06(+1.66%)
May 30, 2014	3.630	3.690	3.480	3.610	124,397	+0.01(+0.28%)
May 29, 2014	3.600	3.710	3.460	3.600	55,859	+0.03(+0.84%)
May 28, 2014	3.810	3.810	3.480	3.570	158,634	-0.06(-1.65%)
May 27, 2014	3.550	3.900	3.471	3.630	403,169	+0.20(+5.83%)
May 23, 2014	3.210	3.430	3.430	3.430	56,200	+0.14(+4.26%)
May 22, 2014	3.350	3.360	3.231	3.290	30,198	-0.05(-1.50%)
May 21, 2014	3.208	3.350	3.208	3.340	32,002	+0.09(+2.77%)
May 20, 2014	3.350	3.350	3.220	3.250	27,003	-0.11(-3.27%)
May 19, 2014	3.220	3.370	3.155	3.360	50,032	+0.16(+5.00%)
May 16, 2014	3.200	3.290	3.150	3.200	72,438	-0.04(-1.23%)
May 15, 2014	3.330	3.360	3.210	3.240	32,565	-0.09(-2.70%)
May 14, 2014	3.360	3.360	3.260	3.330	37,764	+0.01(+0.30%)
May 13, 2014	3.410	3.440	3.280	3.320	67,297	-0.08(-2.35%)
May 12, 2014	3.430	3.470	3.370	3.400	63,344	+0.10(+3.03%)
May 09, 2014	3.090	3.520	3.050	3.300	428,127	+0.27(+8.91%)
May 08, 2014	2.960	3.150	2.940	3.030	246,790	+0.04(+1.34%)
May 07, 2014	3.100	3.100	2.940	2.990	66,791	+0.02(+0.67%)
May 06, 2014	3.000	3.020	2.950	2.970	53,931	+0.03(+1.02%)
May 05, 2014	2.950	3.050	2.910	2.940	51,510	-0.05(-1.67%)
May 02, 2014	3.100	3.135	2.957	2.990	102,053	-0.16(-5.08%)
May 01, 2014	3.080	3.200	3.080	3.150	36,952	+0.03(+0.96%)
Apr 30, 2014	3.120	3.250	3.080	3.120	118,142	-0.04(-1.27%)
Apr 29, 2014	3.120	3.200	3.080	3.160	37,343	+0.04(+1.28%)
Apr 28, 2014	3.150	3.219	3.070	3.120	92,619	-0.02(-0.64%)
Apr 25, 2014	3.170	3.250	3.080	3.140	67,933	-0.03(-0.95%)
Apr 24, 2014	3.210	3.250	3.130	3.170	41,090	-0.03(-0.94%)
Apr 23, 2014	3.130	3.200	3.060	3.200	85,228	+0.09(+2.89%)
Apr 22, 2014	3.080	3.130	3.020	3.110	87,775	+0.08(+2.64%)
Apr 21, 2014	2.950	3.060	2.890	3.030	54,169	+0.09(+3.06%)
Apr 17, 2014	3.020	2.940	2.940	2.940	48,800	-0.08(-2.65%)
Apr 16, 2014	2.790	3.020	2.790	3.020	79,760	+0.23(+8.24%)
Apr 15, 2014	2.840	2.840	2.750	2.790	61,263	-0.02(-0.71%)
Apr 14, 2014	2.800	2.837	2.750	2.810	89,167	-0.03(-1.06%)
Apr 11, 2014	2.770	2.940	2.750	2.840	67,066	-0.06(-2.07%)
Apr 10, 2014	2.870	3.040	2.850	2.900	230,341	+0.11(+3.94%)
Apr 09, 2014	2.870	2.930	2.740	2.790	80,941	-0.06(-2.04%)
Apr 08, 2014	2.830	2.860	2.720	2.848	45,378	+0.02(+0.64%)
Apr 07, 2014	2.870	2.870	2.522	2.830	110,363	-0.04(-1.39%)
Apr 04, 2014	2.910	3.072	2.840	2.870	80,308	-0.06(-2.05%)
Apr 03, 2014	3.000	3.050	2.892	2.930	118,480	-0.11(-3.62%)
Apr 02, 2014	3.130	3.130	2.970	3.040	152,456	-0.05(-1.62%)
Apr 01, 2014	3.100	3.150	2.920	3.090	95,962	+0.03(+0.98%)
Mar 31, 2014	3.070	3.190	2.980	3.060	199,753	+0.10(+3.38%)
Mar 28, 2014	2.880	3.050	2.860	2.960	141,681	+0.10(+3.50%)
Mar 27, 2014	2.810	2.910	2.680	2.860	72,362	+0.02(+0.70%)
Mar 26, 2014	2.900	2.900	2.811	2.840	91,660	-0.08(-2.74%)
Mar 25, 2014	2.900	2.950	2.640	2.920	168,026	+0.08(+2.82%)
Mar 24, 2014	2.900	2.930	2.750	2.840	226,234	-0.12(-4.05%)
Mar 21, 2014	2.950	2.990	2.850	2.960	167,994	+0.05(+1.72%)
Mar 20, 2014	2.990	3.030	2.780	2.910	313,578	-0.12(-3.96%)
Mar 19, 2014	3.330	3.330	3.000	3.030	248,656	-0.24(-7.34%)
Mar 18, 2014	3.200	3.360	3.171	3.270	316,339	+0.03(+0.93%)
Mar 17, 2014	3.050	3.340	3.037	3.240	1,325,952	+0.25(+8.36%)
Mar 14, 2014	2.960	3.050	2.930	2.990	190,685	+0.09(+3.10%)
Mar 13, 2014	3.050	3.050	2.821	2.900	169,188	-0.10(-3.33%)
Mar 12, 2014	2.750	3.100	2.680	3.000	410,110	+0.20(+7.14%)
Mar 11, 2014	2.900	2.900	2.750	2.800	92,082	-0.10(-3.45%)
Mar 10, 2014	2.770	2.930	2.670	2.900	308,376	+0.13(+4.69%)
Mar 07, 2014	2.650	2.840	2.500	2.770	377,497	+0.30(+12.15%)
Mar 06, 2014	2.310	2.470	2.150	2.470	65,791	+0.16(+6.93%)
Mar 05, 2014	2.650	2.650	2.230	2.310	195,411	+0.07(+3.12%)
Mar 04, 2014	2.100	2.360	2.069	2.240	156,848	+0.19(+9.27%)
Mar 03, 2014	2.050	2.094	2.050	2.050	35,223	-0.01(-0.49%)
Feb 28, 2014	1.960	2.100	1.960	2.060	94,528	+0.07(+3.52%)
Feb 27, 2014	1.970	2.000	1.960	1.990	14,890	-0.02(-1.00%)
Feb 26, 2014	1.970	2.010	1.970	2.010	20,771	+0.01(+0.50%)
Feb 25, 2014	2.010	2.020	1.948	2.000	80,370	-0.04(-1.96%)
Feb 24, 2014	2.040	2.050	2.002	2.040	38,043	-0.01(-0.49%)
Feb 21, 2014	2.070	2.070	2.000	2.050	20,447	-0.03(-1.44%)
Feb 20, 2014	2.100	2.100	2.000	2.080	49,378	-0.02(-0.95%)
Feb 19, 2014	2.050	2.100	2.013	2.100	32,262	+0.05(+2.44%)
Feb 18, 2014	2.000	2.050	1.820	2.050	374,974	+0.02(+0.99%)
Feb 14, 2014	2.120	2.030	2.030	2.030	98,200	-0.10(-4.69%)
Feb 13, 2014	2.120	2.240	2.120	2.130	17,155	-0.03(-1.39%)
Feb 12, 2014	2.190	2.200	2.150	2.160	36,157	-0.05(-2.26%)
Feb 11, 2014	2.250	2.271	2.155	2.210	56,259	-0.03(-1.34%)
Feb 10, 2014	2.250	2.300	2.185	2.240	75,532	-0.08(-3.45%)
Feb 07, 2014	2.300	2.340	2.190	2.320	56,624	+0.04(+1.75%)
Feb 06, 2014	2.340	2.400	2.100	2.280	270,407	-0.05(-2.15%)
Feb 05, 2014	2.380	2.381	2.300	2.330	32,609	-0.04(-1.69%)
Feb 04, 2014	2.450	2.600	2.350	2.370	61,620	-0.15(-5.95%)
Feb 03, 2014	2.520	2.520	2.420	2.520	35,004	+0.02(+0.80%)
Jan 31, 2014	2.380	2.500	2.380	2.500	28,955	+0.04(+1.63%)
Jan 30, 2014	2.380	2.470	2.380	2.460	13,432	+0.03(+1.23%)
Jan 29, 2014	2.320	2.430	2.282	2.430	19,480	-0.01(-0.41%)
Jan 28, 2014	2.400	2.450	2.350	2.440	52,014	+0.07(+2.95%)
Jan 27, 2014	2.440	2.440	2.350	2.370	73,769	-0.09(-3.66%)
Jan 24, 2014	2.450	2.460	2.425	2.460	18,352	+0.00(+0.00%)
Jan 23, 2014	2.460	2.460	2.350	2.460	33,197	+0.00(+0.00%)
Jan 22, 2014	2.420	2.460	2.418	2.460	21,879	+0.05(+2.07%)
Jan 21, 2014	2.440	2.450	2.370	2.410	20,265	-0.02(-0.82%)
Jan 17, 2014	2.390	2.430	2.430	2.430	35,100	+0.06(+2.53%)
Jan 16, 2014	2.330	2.459	2.330	2.370	52,112	+0.05(+2.16%)
Jan 15, 2014	2.250	2.390	2.250	2.320	40,916	+0.07(+3.11%)
Jan 14, 2014	2.220	2.300	2.161	2.250	53,307	+0.02(+0.90%)
Jan 13, 2014	2.310	2.380	2.220	2.230	79,454	-0.12(-5.11%)
Jan 10, 2014	2.430	2.430	2.350	2.350	45,980	-0.05(-2.08%)
Jan 09, 2014	2.426	2.440	2.400	2.400	19,738	-0.02(-0.83%)
Jan 08, 2014	2.500	2.520	2.400	2.420	26,296	-0.01(-0.41%)
Jan 07, 2014	2.420	2.460	2.350	2.430	16,047	-0.02(-0.82%)
Jan 06, 2014	2.450	2.500	2.360	2.450	35,063	+0.04(+1.66%)
Jan 03, 2014	2.500	2.500	2.350	2.410	37,654	-0.05(-2.03%)
Jan 02, 2014	2.500	2.540	2.400	2.460	36,106	-0.02(-0.81%)
Dec 31, 2013	2.510	2.480	2.480	2.480	113,000	+0.05(+2.06%)
Dec 30, 2013	2.510	2.550	2.380	2.430	68,699	-0.08(-3.19%)
Dec 27, 2013	2.640	2.660	2.510	2.510	56,254	-0.04(-1.57%)
Dec 26, 2013	2.610	2.679	2.550	2.550	18,901	-0.04(-1.54%)
Dec 24, 2013	2.650	2.650	2.551	2.590	37,383	+0.00(+0.00%)
Dec 23, 2013	2.550	2.689	2.549	2.590	94,035	+0.09(+3.60%)
Dec 20, 2013	2.200	2.550	2.190	2.500	113,587	+0.31(+14.16%)
Dec 19, 2013	2.120	2.230	2.120	2.190	49,863	+0.03(+1.39%)
Dec 18, 2013	2.270	2.270	2.160	2.160	32,824	-0.06(-2.70%)
Dec 17, 2013	2.140	2.280	2.140	2.220	32,469	+0.06(+2.78%)
Dec 16, 2013	2.240	2.270	2.120	2.160	30,785	-0.10(-4.42%)
Dec 13, 2013	2.210	2.270	2.210	2.260	26,825	+0.10(+4.63%)
Dec 12, 2013	2.020	2.230	2.020	2.160	64,290	+0.10(+4.85%)
Dec 11, 2013	2.190	2.250	2.060	2.060	128,740	-0.17(-7.62%)
Dec 10, 2013	2.130	2.230	2.021	2.230	123,493	+0.05(+2.29%)
Dec 09, 2013	2.360	2.360	2.150	2.180	148,973	-0.15(-6.44%)
Dec 06, 2013	2.370	2.380	2.281	2.330	0	+0.01(+0.43%)
Dec 05, 2013	2.330	2.470	2.266	2.320	0	-0.02(-0.85%)
Dec 04, 2013	2.330	2.340	2.260	2.340	0	-0.03(-1.27%)
Dec 03, 2013	2.520	2.560	2.300	2.370	0	-0.14(-5.58%)
Dec 02, 2013	2.510	2.660	2.480	2.510	0	-0.15(-5.64%)
Nov 29, 2013	2.550	2.660	2.440	2.660	0	+0.15(+5.98%)
Nov 27, 2013	2.450	2.580	2.440	2.510	0	+0.00(+0.00%)
Nov 26, 2013	2.460	2.550	2.450	2.510	0	+0.04(+1.62%)
Nov 25, 2013	2.530	2.530	2.400	2.470	0	-0.03(-1.20%)
Nov 22, 2013	2.590	2.590	2.410	2.500	0	-0.04(-1.57%)
Nov 21, 2013	2.570	2.600	2.350	2.540	0	-0.05(-1.93%)
Nov 20, 2013	2.730	2.730	2.511	2.590	0	+0.02(+0.78%)
Nov 19, 2013	2.740	2.860	2.500	2.570	0	-0.20(-7.22%)
Nov 18, 2013	2.940	2.950	2.720	2.770	0	-0.17(-5.78%)
Nov 15, 2013	2.920	3.000	2.761	2.940	0	+0.03(+1.03%)
Nov 14, 2013	2.900	2.950	2.630	2.910	0	+0.26(+9.81%)
Nov 12, 2013	2.660	2.660	2.520	2.650	0	-0.01(-0.38%)
Nov 11, 2013	2.430	2.660	2.430	2.660	0	+0.23(+9.47%)
Nov 08, 2013	2.460	2.480	2.360	2.430	0	-0.01(-0.41%)
Nov 07, 2013	2.640	2.640	2.280	2.440	0	-0.21(-7.92%)
Nov 06, 2013	2.230	2.690	2.200	2.650	0	+0.49(+22.69%)
Nov 05, 2013	2.160	2.250	2.040	2.160	0	+0.25(+13.09%)
Nov 04, 2013	1.940	1.950	1.790	1.910	0	+0.01(+0.53%)
Nov 01, 2013	1.750	1.950	1.750	1.900	0	+0.12(+6.74%)
Oct 31, 2013	1.890	1.890	1.730	1.780	0	-0.07(-3.78%)
Oct 30, 2013	1.881	1.900	1.810	1.850	0	-0.06(-3.14%)
Oct 29, 2013	1.990	2.000	1.850	1.910	277,084	-0.07(-3.54%)
Oct 28, 2013	1.950	1.980	1.910	1.980	0	+0.03(+1.54%)
Oct 25, 2013	1.890	2.000	1.832	1.950	0	+0.02(+1.04%)
Oct 24, 2013	1.800	1.990	1.780	1.930	0	+0.06(+3.21%)
Oct 23, 2013	1.940	1.950	1.830	1.870	0	-0.05(-2.60%)
Oct 22, 2013	1.930	2.000	1.880	1.920	0	+0.01(+0.52%)
Oct 21, 2013	1.820	1.950	1.820	1.910	0	+0.09(+4.95%)
Oct 18, 2013	1.850	1.859	1.730	1.820	61,138	-0.03(-1.62%)
Oct 17, 2013	1.810	1.900	1.710	1.850	0	+0.04(+2.21%)
Oct 16, 2013	1.680	1.900	1.600	1.810	0	+0.15(+9.04%)
Oct 15, 2013	1.810	1.810	1.611	1.660	0	-0.10(-5.68%)
Oct 14, 2013	1.900	1.900	1.760	1.760	0	-0.13(-6.88%)
Oct 11, 2013	1.740	1.940	1.600	1.890	0	+0.22(+13.17%)
Oct 10, 2013	2.100	2.150	1.640	1.670	0	-0.31(-15.66%)
Oct 09, 2013	1.550	3.180	1.550	1.980	2,382,325	+0.47(+31.13%)
Oct 08, 2013	1.540	1.540	1.450	1.510	0	+0.00(+0.00%)
Oct 07, 2013	1.500	1.532	1.410	1.510	0	+0.02(+1.34%)
Oct 04, 2013	1.450	1.530	1.420	1.490	0	+0.06(+4.20%)
Oct 03, 2013	1.380	1.450	1.370	1.430	0	+0.07(+5.15%)
Oct 02, 2013	1.350	1.370	1.310	1.360	0	+0.03(+2.26%)
Oct 01, 2013	1.320	1.360	1.319	1.330	0	+0.05(+3.91%)
Sep 27, 2013	1.340	1.370	1.270	1.280	0	-0.10(-7.11%)
Sep 26, 2013	1.260	1.380	1.250	1.378	0	+0.12(+9.37%)
Sep 25, 2013	1.180	1.270	1.180	1.260	0	+0.13(+11.50%)
Sep 24, 2013	1.160	1.170	1.130	1.130	0	-0.03(-2.59%)
Sep 23, 2013	1.180	1.190	1.155	1.160	0	-0.02(-1.69%)
Sep 20, 2013	1.200	1.200	1.150	1.180	0	+0.01(+0.85%)
Sep 19, 2013	1.130	1.196	1.120	1.170	0	+0.04(+3.54%)
Sep 18, 2013	1.100	1.130	1.095	1.130	0	+0.06(+5.61%)
Sep 17, 2013	1.059	1.080	1.050	1.070	0	+0.01(+0.94%)
Sep 16, 2013	1.050	1.080	1.060	1.060	0	+0.01(+0.95%)
Sep 13, 2013	1.050	1.060	1.020	1.050	0	+0.03(+2.94%)
Sep 12, 2013	1.030	1.030	0.9950	1.020	0	+0.02(+2.00%)
Sep 11, 2013	0.9900	1.020	0.9750	1.000	0	+0.01(+1.36%)
Sep 10, 2013	0.9726	1.000	0.9701	0.9866	0	+0.01(+1.44%)
Sep 09, 2013	0.9400	0.9726	0.9400	0.9726	0	+0.03(+2.89%)
Sep 06, 2013	0.9500	0.9600	0.9100	0.9453	0	-0.00(-0.49%)
Sep 05, 2013	0.9499	0.9870	0.9402	0.9500	0	+0.01(+1.06%)
Sep 04, 2013	0.9550	0.9800	0.9400	0.9400	0	-0.01(-1.04%)
Sep 03, 2013	0.9890	0.9890	0.9400	0.9499	0	-0.00(-0.01%)
Aug 30, 2013	0.9550	0.9700	0.9404	0.9500	0	-0.01(-1.41%)
Aug 29, 2013	0.9600	1.000	0.9600	0.9636	0	+0.02(+1.89%)
Aug 28, 2013	0.9501	0.9900	0.9402	0.9457	0	+0.01(+0.61%)
Aug 27, 2013	0.9500	0.9900	0.9400	0.9400	0	-0.01(-0.85%)
Aug 26, 2013	0.9400	0.9500	0.9399	0.9481	0	+0.01(+0.80%)
Aug 23, 2013	1.000	1.000	0.9300	0.9406	0	-0.03(-3.03%)
Aug 22, 2013	0.9500	0.9783	0.9300	0.9700	0	+0.02(+2.11%)
Aug 21, 2013	0.9900	0.9910	0.9500	0.9500	0	-0.02(-2.06%)
Aug 20, 2013	0.9999	1.000	0.9420	0.9700	0	+0.00(+0.22%)
Aug 19, 2013	0.9700	1.000	0.9591	0.9679	0	+0.02(+1.94%)
Aug 16, 2013	0.9940	1.000	0.9477	0.9495	0	-0.02(-2.28%)
Aug 15, 2013	1.000	1.000	0.9601	0.9717	21,686	-0.02(-1.85%)
Aug 14, 2013	1.050	1.050	0.9315	0.9900	0	-0.04(-3.88%)
Aug 13, 2013	1.050	1.089	1.010	1.030	59,672	+0.04(+4.04%)
Aug 12, 2013	0.9899	1.044	0.9701	0.9900	129,280	+0.02(+2.05%)
Aug 09, 2013	0.9600	0.9900	0.9600	0.9701	43,865	-0.00(-0.37%)
Aug 08, 2013	0.9900	1.050	0.9700	0.9737	102,289	-0.02(-1.65%)
Aug 07, 2013	1.030	1.030	0.9401	0.9900	180,180	-0.10(-9.17%)
Aug 06, 2013	1.110	1.120	1.080	1.090	127,453	-0.04(-3.54%)
Aug 05, 2013	1.160	1.160	1.100	1.130	228,639	-0.02(-1.74%)
Aug 02, 2013	1.210	1.230	1.150	1.150	131,765	-0.06(-4.96%)
Aug 01, 2013	1.230	1.230	1.120	1.210	96,622	+0.01(+0.83%)
Jul 31, 2013	1.250	1.260	1.160	1.200	0	-0.04(-3.23%)
Jul 30, 2013	1.090	1.290	1.070	1.240	0	+0.20(+19.23%)
Jul 29, 2013	0.9650	1.090	0.9650	1.040	0	+0.09(+9.51%)
Jul 26, 2013	0.9555	0.9799	0.9308	0.9497	0	-0.02(-1.57%)
Jul 25, 2013	0.9800	0.9800	0.9302	0.9648	0	+0.00(+0.50%)
Jul 24, 2013	0.9800	0.9990	0.9500	0.9600	0	-0.01(-0.65%)
Jul 23, 2013	1.000	1.000	0.9550	0.9663	0	+0.02(+1.72%)
Jul 22, 2013	1.010	1.010	0.9500	0.9500	0	-0.02(-1.91%)
Jul 19, 2013	1.020	1.020	0.9685	0.9685	0	-0.07(-6.88%)
Jul 18, 2013	0.9600	1.060	0.9600	1.040	0	+0.05(+5.05%)
Jul 17, 2013	0.9550	1.020	0.9550	0.9900	119,710	+0.05(+4.76%)
Jul 16, 2013	1.010	1.060	0.9276	0.9450	0	-0.06(-5.50%)
Jul 15, 2013	1.030	1.060	1.000	1.000	0	-0.03(-2.91%)
Jul 12, 2013	1.040	1.060	1.030	1.030	0	-0.02(-1.90%)
Jul 11, 2013	1.050	1.080	1.040	1.050	0	+0.01(+0.96%)
Jul 10, 2013	1.100	1.160	1.020	1.040	0	-0.08(-7.14%)
Jul 09, 2013	1.140	1.180	1.090	1.120	0	-0.01(-0.88%)
Jul 08, 2013	1.100	1.150	1.100	1.130	0	+0.01(+0.89%)
Jul 05, 2013	1.140	1.190	1.070	1.120	0	+0.01(+0.90%)
Jul 03, 2013	1.100	1.170	1.100	1.110	0	-0.01(-0.89%)
Jul 02, 2013	1.110	1.120	1.050	1.120	0	-0.01(-0.88%)