U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.91	14.81	13.88	14.28	1,831,538	+0.53(+3.85%)
Mar 30, 2021	12.93	13.81	12.62	13.75	1,542,358	+0.79(+6.10%)
Mar 29, 2021	12.93	13.64	12.78	12.96	1,332,311	-0.36(-2.70%)
Mar 26, 2021	13.41	13.54	12.57	13.32	2,192,000	-0.21(-1.55%)
Mar 25, 2021	12.89	13.82	12.26	13.53	2,426,156	+0.39(+2.97%)
Mar 24, 2021	14.06	14.34	13.07	13.14	1,826,897	-0.89(-6.34%)
Mar 23, 2021	14.75	15.07	13.92	14.03	1,713,118	-0.72(-4.88%)
Mar 22, 2021	15.05	15.26	14.69	14.75	1,356,644	-0.20(-1.34%)
Mar 19, 2021	14.98	15.11	14.43	14.95	2,081,600	+0.00(+0.00%)
Mar 18, 2021	14.67	16.23	14.51	14.95	2,810,293	+0.49(+3.39%)
Mar 17, 2021	14.55	14.84	14.11	14.46	1,657,473	-0.15(-1.03%)
Mar 16, 2021	15.35	15.50	14.37	14.61	1,735,445	-0.67(-4.38%)
Mar 15, 2021	15.40	15.78	15.16	15.28	1,124,152	-0.24(-1.55%)
Mar 12, 2021	15.24	15.66	14.94	15.52	1,498,700	-0.33(-2.08%)
Mar 11, 2021	15.35	15.87	14.92	15.85	1,810,940	+0.88(+5.88%)
Mar 10, 2021	16.31	16.71	14.61	14.97	4,297,127	-1.13(-7.02%)
Mar 09, 2021	17.15	17.25	14.88	16.10	4,044,596	+0.22(+1.39%)
Mar 08, 2021	16.66	17.39	15.52	15.88	2,714,324	-0.28(-1.73%)
Mar 05, 2021	16.88	16.99	13.85	16.16	3,608,700	-0.72(-4.27%)
Mar 04, 2021	17.40	17.82	15.86	16.88	2,802,686	-1.02(-5.70%)
Mar 03, 2021	19.00	19.11	17.76	17.90	1,223,703	-1.07(-5.64%)
Mar 02, 2021	19.02	19.25	18.51	18.97	995,398	-0.20(-1.04%)