U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.000	1.030	0.9891	1.020	193,100	+0.04(+4.07%)
May 30, 2019	0.9825	1.000	0.9501	0.9801	135,970	+0.01(+0.63%)
May 29, 2019	0.9563	0.9800	0.9506	0.9740	41,317	+0.00(+0.41%)
May 28, 2019	0.9818	0.9998	0.9401	0.9700	577,697	-0.00(-0.02%)
May 24, 2019	0.9707	0.9999	0.9702	0.9702	15,500	+0.00(+0.02%)
May 23, 2019	0.9801	0.9988	0.9700	0.9700	43,490	-0.01(-1.02%)
May 22, 2019	1.000	1.000	0.9751	0.9800	94,906	-0.02(-1.99%)
May 21, 2019	0.9762	1.000	0.9762	0.9999	75,476	+0.02(+2.02%)
May 20, 2019	0.9796	1.000	0.9700	0.9801	20,515	+0.00(+0.05%)
May 17, 2019	0.9800	0.9999	0.9700	0.9796	176,200	+0.01(+0.84%)
May 16, 2019	0.9900	0.9998	0.9704	0.9714	238,273	-0.02(-2.09%)
May 15, 2019	1.000	1.025	0.9921	0.9921	19,994	-0.01(-0.79%)
May 14, 2019	1.000	1.041	1.000	1.000	295,965	+0.03(+3.09%)
May 13, 2019	0.9500	0.9700	0.9500	0.9700	99,864	+0.00(+0.11%)
May 10, 2019	0.9200	0.9700	0.9200	0.9689	332,400	-0.00(-0.11%)
May 09, 2019	0.9500	0.9999	0.9500	0.9700	23,688	-0.03(-3.00%)
May 08, 2019	0.9800	1.000	0.9601	1.000	32,640	+0.00(+0.00%)
May 07, 2019	0.9800	1.000	0.9800	1.000	23,712	+0.04(+4.06%)
May 06, 2019	0.9695	1.000	0.9610	0.9610	6,786	-0.04(-3.88%)
May 03, 2019	0.9935	1.020	0.9701	0.9998	42,600	+0.03(+3.07%)
May 02, 2019	0.9900	1.040	0.9700	0.9700	49,345	-0.05(-4.90%)