U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9400	0.9800	0.9100	0.9100	313,200	-0.03(-3.19%)
Dec 28, 2018	0.9200	0.9800	0.9200	0.9400	211,000	+0.02(+2.17%)
Dec 27, 2018	0.9200	0.9521	0.9100	0.9200	117,951	+0.00(+0.00%)
Dec 26, 2018	1.040	1.070	0.9200	0.9200	125,179	-0.13(-12.38%)
Dec 24, 2018	1.000	1.080	0.9600	1.050	335,000	+0.03(+2.94%)
Dec 21, 2018	0.9900	1.040	0.9200	1.020	285,000	+0.02(+2.00%)
Dec 20, 2018	1.050	1.050	0.8800	1.000	246,726	-0.03(-2.91%)
Dec 19, 2018	1.080	1.114	1.020	1.030	143,530	-0.04(-3.74%)
Dec 18, 2018	1.070	1.140	1.030	1.070	148,060	-0.02(-1.83%)
Dec 17, 2018	1.190	1.190	1.090	1.090	69,705	-0.10(-8.40%)
Dec 14, 2018	1.240	1.250	1.190	1.190	138,200	-0.05(-3.82%)
Dec 13, 2018	1.260	1.270	1.230	1.237	42,290	-0.02(-1.52%)
Dec 12, 2018	1.290	1.290	1.230	1.256	50,427	-0.02(-1.85%)
Dec 11, 2018	1.270	1.330	1.260	1.280	29,189	+0.01(+0.79%)
Dec 10, 2018	1.300	1.370	1.240	1.270	105,137	+0.01(+0.79%)
Dec 07, 2018	1.280	1.280	1.220	1.260	150,000	+0.03(+2.44%)
Dec 06, 2018	1.300	1.300	1.220	1.230	90,054	-0.02(-1.60%)
Dec 04, 2018	1.300	1.300	1.240	1.250	103,800	-0.02(-1.57%)