U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.980	4.160	3.880	3.950	158,334	-0.01(-0.25%)
Jun 29, 2016	3.970	4.060	3.890	3.960	131,736	+0.08(+2.06%)
Jun 28, 2016	3.810	3.960	3.770	3.880	135,738	+0.12(+3.19%)
Jun 27, 2016	3.740	3.850	3.540	3.760	181,765	-0.17(-4.33%)
Jun 24, 2016	3.650	3.970	3.440	3.930	201,327	-0.13(-3.20%)
Jun 23, 2016	3.950	4.060	3.830	4.060	163,457	+0.17(+4.37%)
Jun 22, 2016	3.960	4.070	3.860	3.890	164,891	-0.04(-1.02%)
Jun 21, 2016	3.990	4.220	3.920	3.930	602,676	-0.01(-0.25%)
Jun 20, 2016	3.810	4.060	3.750	3.940	234,979	+0.12(+3.14%)
Jun 17, 2016	3.820	3.930	3.720	3.820	78,437	+0.01(+0.26%)
Jun 16, 2016	3.890	3.930	3.760	3.810	42,201	-0.08(-2.06%)
Jun 15, 2016	3.890	3.970	3.750	3.890	97,606	+0.04(+1.04%)
Jun 14, 2016	3.960	4.060	3.830	3.850	102,058	-0.08(-2.04%)
Jun 13, 2016	3.970	4.060	3.830	3.930	225,509	-0.11(-2.72%)
Jun 10, 2016	4.180	4.195	4.020	4.040	106,107	-0.13(-3.12%)
Jun 09, 2016	4.150	4.220	4.120	4.170	86,125	-0.01(-0.24%)
Jun 08, 2016	4.290	4.300	4.120	4.180	191,011	-0.07(-1.65%)
Jun 07, 2016	3.960	4.270	3.960	4.250	188,964	+0.12(+2.91%)
Jun 06, 2016	4.100	4.250	4.070	4.130	540,688	+0.18(+4.56%)
Jun 03, 2016	4.090	4.175	3.930	3.950	281,694	-0.10(-2.47%)
Jun 02, 2016	4.300	4.300	3.910	4.050	309,583	-0.15(-3.57%)