U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.960	2.100	1.960	2.060	94,528	+0.07(+3.52%)
Feb 27, 2014	1.970	2.000	1.960	1.990	14,890	-0.02(-1.00%)
Feb 26, 2014	1.970	2.010	1.970	2.010	20,771	+0.01(+0.50%)
Feb 25, 2014	2.010	2.020	1.948	2.000	80,370	-0.04(-1.96%)
Feb 24, 2014	2.040	2.050	2.002	2.040	38,043	-0.01(-0.49%)
Feb 21, 2014	2.070	2.070	2.000	2.050	20,447	-0.03(-1.44%)
Feb 20, 2014	2.100	2.100	2.000	2.080	49,378	-0.02(-0.95%)
Feb 19, 2014	2.050	2.100	2.013	2.100	32,262	+0.05(+2.44%)
Feb 18, 2014	2.000	2.050	1.820	2.050	374,974	+0.02(+0.99%)
Feb 14, 2014	2.120	2.030	2.030	2.030	98,200	-0.10(-4.69%)
Feb 13, 2014	2.120	2.240	2.120	2.130	17,155	-0.03(-1.39%)
Feb 12, 2014	2.190	2.200	2.150	2.160	36,157	-0.05(-2.26%)
Feb 11, 2014	2.250	2.271	2.155	2.210	56,259	-0.03(-1.34%)
Feb 10, 2014	2.250	2.300	2.185	2.240	75,532	-0.08(-3.45%)
Feb 07, 2014	2.300	2.340	2.190	2.320	56,624	+0.04(+1.75%)
Feb 06, 2014	2.340	2.400	2.100	2.280	270,407	-0.05(-2.15%)
Feb 05, 2014	2.380	2.381	2.300	2.330	32,609	-0.04(-1.69%)
Feb 04, 2014	2.450	2.600	2.350	2.370	61,620	-0.15(-5.95%)