U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.9550	0.9700	0.9404	0.9500	0	-0.01(-1.41%)
Aug 29, 2013	0.9600	1.000	0.9600	0.9636	0	+0.02(+1.89%)
Aug 28, 2013	0.9501	0.9900	0.9402	0.9457	0	+0.01(+0.61%)
Aug 27, 2013	0.9500	0.9900	0.9400	0.9400	0	-0.01(-0.85%)
Aug 26, 2013	0.9400	0.9500	0.9399	0.9481	0	+0.01(+0.80%)
Aug 23, 2013	1.000	1.000	0.9300	0.9406	0	-0.03(-3.03%)
Aug 22, 2013	0.9500	0.9783	0.9300	0.9700	0	+0.02(+2.11%)
Aug 21, 2013	0.9900	0.9910	0.9500	0.9500	0	-0.02(-2.06%)
Aug 20, 2013	0.9999	1.000	0.9420	0.9700	0	+0.00(+0.22%)
Aug 19, 2013	0.9700	1.000	0.9591	0.9679	0	+0.02(+1.94%)
Aug 16, 2013	0.9940	1.000	0.9477	0.9495	0	-0.02(-2.28%)
Aug 15, 2013	1.000	1.000	0.9601	0.9717	21,686	-0.02(-1.85%)
Aug 14, 2013	1.050	1.050	0.9315	0.9900	0	-0.04(-3.88%)
Aug 13, 2013	1.050	1.089	1.010	1.030	59,672	+0.04(+4.04%)
Aug 12, 2013	0.9899	1.044	0.9701	0.9900	129,280	+0.02(+2.05%)
Aug 09, 2013	0.9600	0.9900	0.9600	0.9701	43,865	-0.00(-0.37%)
Aug 08, 2013	0.9900	1.050	0.9700	0.9737	102,289	-0.02(-1.65%)
Aug 07, 2013	1.030	1.030	0.9401	0.9900	180,180	-0.10(-9.17%)
Aug 06, 2013	1.110	1.120	1.080	1.090	127,453	-0.04(-3.54%)
Aug 05, 2013	1.160	1.160	1.100	1.130	228,639	-0.02(-1.74%)
Aug 02, 2013	1.210	1.230	1.150	1.150	131,765	-0.06(-4.96%)