U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.200	4.200	4.050	4.180	57,514	+0.06(+1.46%)
Jun 28, 2012	4.160	4.290	4.050	4.120	23,824	-0.09(-2.14%)
Jun 27, 2012	4.270	4.290	4.190	4.210	44,916	-0.08(-1.86%)
Jun 26, 2012	4.250	4.330	4.240	4.290	23,900	+0.03(+0.70%)
Jun 25, 2012	4.200	4.300	4.200	4.260	18,302	+0.01(+0.24%)
Jun 22, 2012	4.260	4.370	4.230	4.250	87,357	+0.00(+0.00%)
Jun 21, 2012	4.260	4.320	4.200	4.250	24,312	-0.03(-0.70%)
Jun 20, 2012	4.450	4.460	4.260	4.280	24,738	-0.16(-3.60%)
Jun 19, 2012	4.400	4.460	4.320	4.440	42,225	+0.07(+1.60%)
Jun 18, 2012	4.310	4.410	4.260	4.370	30,347	+0.03(+0.69%)
Jun 15, 2012	4.410	4.430	4.340	4.340	56,816	-0.08(-1.81%)
Jun 14, 2012	4.240	4.420	4.240	4.420	21,805	+0.17(+4.00%)
Jun 13, 2012	4.270	4.290	4.230	4.250	26,601	-0.04(-0.93%)
Jun 12, 2012	4.290	4.310	4.180	4.290	59,388	+0.04(+0.94%)
Jun 11, 2012	4.410	4.410	4.240	4.250	37,410	-0.13(-2.97%)
Jun 08, 2012	4.310	4.470	4.280	4.380	40,011	+0.04(+0.92%)
Jun 07, 2012	4.220	4.350	4.190	4.340	53,852	+0.17(+4.08%)
Jun 06, 2012	4.180	4.210	4.146	4.170	28,533	+0.03(+0.72%)
Jun 05, 2012	4.100	4.320	4.100	4.140	47,870	-0.02(-0.48%)
Jun 04, 2012	4.010	4.180	4.010	4.160	92,711	+0.16(+4.00%)