U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.050	3.070	2.960	2.990	25,669	+0.02(+0.67%)
Oct 26, 2012	3.010	2.970	2.970	2.970	10,900	-0.03(-1.00%)
Oct 25, 2012	3.000	3.070	2.980	3.000	9,440	+0.03(+1.01%)
Oct 24, 2012	3.020	3.070	2.960	2.970	5,795	-0.04(-1.33%)
Oct 23, 2012	3.040	3.099	2.990	3.010	10,169	-0.02(-0.66%)
Oct 19, 2012	3.070	3.185	3.010	3.030	21,954	-0.05(-1.62%)
Oct 18, 2012	3.040	3.185	3.030	3.080	33,062	+0.05(+1.65%)
Oct 17, 2012	3.070	3.080	3.030	3.030	10,099	-0.02(-0.66%)
Oct 16, 2012	3.000	3.120	2.960	3.050	12,080	+0.05(+1.67%)
Oct 15, 2012	2.950	3.100	2.860	3.000	13,173	+0.07(+2.39%)
Oct 12, 2012	2.990	3.090	2.890	2.930	11,994	-0.07(-2.33%)
Oct 11, 2012	2.930	3.010	2.930	3.000	7,313	+0.08(+2.74%)
Oct 10, 2012	2.850	2.980	2.850	2.920	5,938	+0.03(+1.04%)
Oct 09, 2012	2.970	3.050	2.890	2.890	20,434	-0.08(-2.69%)
Oct 08, 2012	3.000	3.040	2.970	2.970	7,242	-0.05(-1.66%)
Oct 05, 2012	3.080	3.130	3.010	3.020	5,833	-0.05(-1.63%)
Oct 04, 2012	3.040	3.120	3.020	3.070	25,798	+0.05(+1.66%)
Oct 03, 2012	3.230	3.310	3.020	3.020	18,462	-0.22(-6.79%)
Oct 02, 2012	3.490	3.490	3.200	3.240	19,015	-0.24(-6.90%)