U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.370	6.620	6.170	6.320	82,585	-0.01(-0.16%)
Aug 30, 2011	6.340	6.540	6.210	6.330	42,917	-0.07(-1.09%)
Aug 29, 2011	6.130	6.570	6.130	6.400	39,847	+0.34(+5.61%)
Aug 26, 2011	5.930	6.560	5.900	6.060	23,429	+0.09(+1.51%)
Aug 25, 2011	6.200	6.280	5.950	5.970	40,298	-0.18(-2.93%)
Aug 24, 2011	6.040	6.370	6.040	6.150	49,257	+0.08(+1.32%)
Aug 23, 2011	5.830	6.110	5.690	6.070	78,724	+0.28(+4.84%)
Aug 22, 2011	5.930	5.950	5.562	5.790	87,033	+0.04(+0.70%)
Aug 19, 2011	5.930	6.100	5.670	5.750	59,925	-0.25(-4.17%)
Aug 18, 2011	6.140	6.190	5.910	6.000	66,522	-0.32(-5.06%)
Aug 17, 2011	6.470	6.790	6.230	6.320	115,118	-0.12(-1.86%)
Aug 16, 2011	6.400	6.520	6.240	6.440	96,266	+0.00(+0.00%)
Aug 15, 2011	6.140	6.540	5.910	6.440	50,800	+0.37(+6.10%)
Aug 12, 2011	6.120	6.200	5.890	6.070	80,066	-0.01(-0.16%)
Aug 11, 2011	6.070	6.250	6.010	6.080	210,778	+0.05(+0.83%)
Aug 10, 2011	5.780	6.820	5.780	6.030	289,284	-0.97(-13.86%)
Aug 09, 2011	6.980	7.040	6.580	7.000	134,908	+0.05(+0.72%)
Aug 08, 2011	6.900	7.219	6.900	6.950	204,626	-0.11(-1.56%)
Aug 05, 2011	7.020	7.490	6.600	7.060	216,264	+0.10(+1.44%)
Aug 04, 2011	7.100	7.180	6.950	6.960	101,413	-0.26(-3.60%)
Aug 03, 2011	7.400	7.460	7.110	7.220	293,583	-0.20(-2.70%)
Aug 02, 2011	7.360	7.500	7.330	7.420	177,550	+0.00(+0.00%)