U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.350	8.430	7.940	8.160	99,982	-0.19(-2.28%)
May 27, 2010	8.050	8.370	7.840	8.350	36,737	+0.52(+6.64%)
May 26, 2010	8.010	8.200	7.810	7.830	58,877	-0.09(-1.14%)
May 25, 2010	7.800	8.030	7.680	7.920	64,666	-0.12(-1.49%)
May 24, 2010	8.100	8.460	8.030	8.040	57,278	-0.04(-0.50%)
May 21, 2010	7.520	8.166	7.510	8.080	81,581	+0.43(+5.62%)
May 20, 2010	7.680	8.090	7.590	7.650	69,458	-0.61(-7.38%)
May 19, 2010	8.330	8.500	8.140	8.260	39,769	-0.06(-0.72%)
May 18, 2010	8.700	8.790	8.310	8.320	40,590	-0.31(-3.59%)
May 17, 2010	8.770	8.800	8.210	8.630	70,754	-0.13(-1.48%)
May 14, 2010	8.770	8.920	8.460	8.760	72,278	-0.03(-0.34%)
May 13, 2010	8.990	8.990	8.720	8.790	70,740	-0.11(-1.24%)
May 12, 2010	8.830	9.080	8.800	8.900	587,624	+0.11(+1.25%)
May 11, 2010	8.840	8.900	8.520	8.790	50,204	+0.01(+0.11%)
May 10, 2010	8.760	8.860	8.330	8.780	87,335	+0.56(+6.81%)
May 07, 2010	8.470	8.470	7.740	8.220	112,588	-0.24(-2.84%)
May 06, 2010	8.630	9.020	8.450	8.460	401,199	-0.18(-2.08%)
May 05, 2010	8.640	8.800	8.440	8.640	138,147	-0.25(-2.81%)
May 04, 2010	9.020	9.200	8.750	8.890	71,986	-0.22(-2.41%)