U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.660	3.880	3.660	3.770	17,718	+0.12(+3.29%)
Jun 29, 2009	3.910	3.950	3.520	3.650	167,148	-0.33(-8.29%)
Jun 26, 2009	3.480	4.050	3.480	3.980	1,311,000	+0.58(+17.06%)
Jun 25, 2009	3.270	3.440	3.141	3.400	33,039	-0.02(-0.58%)
Jun 24, 2009	3.320	3.760	3.100	3.420	87,464	+0.15(+4.59%)
Jun 23, 2009	3.460	3.470	3.180	3.270	24,547	+0.02(+0.62%)
Jun 22, 2009	3.530	3.570	3.020	3.250	33,194	-0.21(-6.07%)
Jun 19, 2009	3.340	3.460	3.260	3.460	7,669	+0.13(+3.90%)
Jun 18, 2009	3.290	3.360	3.290	3.330	5,525	-0.02(-0.75%)
Jun 17, 2009	3.400	3.400	3.250	3.355	20,600	-0.02(-0.74%)
Jun 16, 2009	3.780	3.780	3.330	3.380	12,333	-0.23(-6.37%)
Jun 15, 2009	3.930	4.000	3.600	3.610	25,577	-0.41(-10.20%)
Jun 12, 2009	3.870	4.020	3.630	4.020	13,418	+0.18(+4.69%)
Jun 11, 2009	3.950	3.950	3.680	3.840	21,332	-0.11(-2.78%)
Jun 10, 2009	3.940	3.950	3.870	3.950	19,839	+0.08(+2.07%)
Jun 09, 2009	3.980	3.980	3.850	3.870	22,276	+0.06(+1.57%)
Jun 08, 2009	3.650	3.820	3.650	3.810	15,709	+0.16(+4.38%)
Jun 05, 2009	3.650	3.650	3.560	3.650	5,598	+0.03(+0.83%)
Jun 04, 2009	3.650	3.650	3.600	3.620	5,297	-0.02(-0.55%)
Jun 03, 2009	3.960	3.960	3.610	3.640	41,366	-0.24(-6.19%)
Jun 02, 2009	4.030	4.030	3.810	3.880	15,263	-0.07(-1.77%)