U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	1.310	1.310	1.310	1.310	0	-0.01(-0.76%)
Feb 25, 2009	1.230	1.320	1.200	1.320	1,332	+0.14(+11.86%)
Feb 24, 2009	1.050	1.180	1.050	1.180	3,400	+0.01(+0.85%)
Feb 23, 2009	1.200	1.200	1.010	1.170	37,347	-0.06(-4.88%)
Feb 20, 2009	1.240	1.240	1.150	1.230	126,157	-0.13(-9.56%)
Feb 19, 2009	1.320	1.360	1.250	1.360	218,750	+0.05(+3.82%)
Feb 18, 2009	1.150	1.310	1.150	1.310	1,850	-0.02(-1.50%)
Feb 17, 2009	1.270	1.330	1.250	1.330	2,884	+0.18(+15.65%)
Feb 13, 2009	1.250	1.260	1.100	1.150	119,577	-0.03(-2.54%)
Feb 12, 2009	1.190	1.380	1.120	1.180	48,901	-0.22(-15.71%)
Feb 11, 2009	1.420	1.430	1.400	1.400	12,831	+0.00(+0.00%)
Feb 10, 2009	1.360	1.450	1.350	1.400	10,519	-0.05(-3.45%)
Feb 09, 2009	1.400	1.450	1.360	1.450	3,583	+0.00(+0.00%)
Feb 06, 2009	1.360	1.490	1.240	1.450	7,006	+0.13(+9.85%)
Feb 05, 2009	1.300	1.360	1.270	1.320	7,877	+0.02(+1.54%)
Feb 04, 2009	1.350	1.350	1.300	1.300	400	+0.00(+0.00%)
Feb 03, 2009	1.240	1.389	1.200	1.300	7,340	-0.08(-6.14%)