U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.970	5.100	4.890	4.910	81,451	-0.05(-1.01%)
Feb 28, 2008	4.990	4.990	4.830	4.960	48,102	+0.00(+0.00%)
Feb 27, 2008	4.750	5.350	4.750	4.960	208,063	+0.21(+4.42%)
Feb 26, 2008	5.000	5.000	4.610	4.750	37,331	-0.05(-1.04%)
Feb 25, 2008	5.030	5.030	4.730	4.800	27,269	-0.19(-3.81%)
Feb 22, 2008	5.400	5.430	4.990	4.990	78,911	-0.50(-9.11%)
Feb 21, 2008	5.490	5.520	5.450	5.490	9,569	+0.00(+0.00%)
Feb 20, 2008	5.220	5.650	5.180	5.490	35,400	+0.13(+2.43%)
Feb 19, 2008	5.440	5.460	5.330	5.360	29,347	-0.04(-0.74%)
Feb 18, 2008	5.510	5.520	5.370	5.400	60,129	+0.00(+0.00%)
Feb 15, 2008	5.510	5.520	5.370	5.400	60,129	-0.18(-3.23%)
Feb 14, 2008	5.800	5.880	5.550	5.580	17,950	-0.16(-2.79%)
Feb 13, 2008	5.800	5.940	5.460	5.740	24,512	-0.11(-1.88%)
Feb 12, 2008	6.050	6.060	5.830	5.850	29,850	-0.15(-2.50%)
Feb 11, 2008	5.350	6.030	5.330	6.000	39,093	+0.72(+13.64%)
Feb 08, 2008	5.440	5.690	5.270	5.280	87,830	-0.12(-2.22%)
Feb 07, 2008	5.230	5.490	5.200	5.400	46,857	+0.00(+0.00%)
Feb 06, 2008	5.530	5.750	5.380	5.400	41,700	+0.00(+0.00%)
Feb 05, 2008	5.620	5.640	5.240	5.400	72,190	-0.22(-3.91%)
Feb 04, 2008	5.890	5.970	5.480	5.620	26,942	-0.28(-4.75%)