U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.240	8.530	8.240	8.400	34,655	+0.11(+1.33%)
Oct 30, 2007	8.120	8.380	8.120	8.290	47,465	+0.16(+1.97%)
Oct 29, 2007	8.050	8.240	8.030	8.130	56,412	+0.07(+0.87%)
Oct 26, 2007	8.090	8.230	8.000	8.060	22,471	+0.01(+0.12%)
Oct 25, 2007	8.040	8.150	8.030	8.050	24,760	-0.05(-0.62%)
Oct 24, 2007	8.240	8.350	8.000	8.100	35,300	-0.14(-1.70%)
Oct 23, 2007	8.130	8.310	8.130	8.240	21,700	+0.19(+2.36%)
Oct 22, 2007	8.020	8.130	8.010	8.050	18,500	+0.04(+0.50%)
Oct 19, 2007	8.080	8.140	7.980	8.010	34,115	-0.17(-2.08%)
Oct 18, 2007	8.110	8.240	8.050	8.180	17,941	+0.08(+0.99%)
Oct 17, 2007	8.350	8.350	8.050	8.100	71,148	-0.21(-2.53%)
Oct 16, 2007	8.680	8.740	8.270	8.310	71,228	-0.34(-3.93%)
Oct 15, 2007	8.600	8.710	8.600	8.650	65,607	+0.04(+0.46%)
Oct 12, 2007	8.610	8.630	8.580	8.610	5,625	-0.01(-0.12%)
Oct 11, 2007	8.630	8.670	8.450	8.620	24,396	+0.06(+0.70%)
Oct 10, 2007	8.540	8.660	8.420	8.560	25,700	-0.01(-0.12%)
Oct 09, 2007	8.690	8.690	8.430	8.570	29,550	-0.08(-0.92%)
Oct 08, 2007	8.630	8.740	8.440	8.650	43,420	+0.05(+0.58%)
Oct 05, 2007	8.700	8.700	8.550	8.600	15,600	-0.04(-0.46%)
Oct 04, 2007	8.570	8.780	8.400	8.640	28,144	+0.05(+0.58%)
Oct 03, 2007	8.660	8.720	8.580	8.590	24,210	-0.12(-1.38%)
Oct 02, 2007	8.750	8.760	8.300	8.710	136,076	-0.03(-0.34%)