U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.790	2.840	2.750	2.820	24,632	+0.03(+1.08%)
Sep 29, 2014	2.630	2.804	2.561	2.790	148,769	+0.14(+5.28%)
Sep 26, 2014	2.590	2.680	2.590	2.650	27,281	+0.05(+1.92%)
Sep 25, 2014	2.650	2.760	2.570	2.600	90,641	-0.07(-2.62%)
Sep 24, 2014	2.800	2.840	2.650	2.670	23,607	-0.13(-4.64%)
Sep 23, 2014	2.750	2.800	2.720	2.800	36,682	+0.03(+1.08%)
Sep 22, 2014	2.750	2.790	2.700	2.770	41,510	+0.01(+0.36%)
Sep 19, 2014	2.760	2.870	2.710	2.760	48,028	+0.00(+0.00%)
Sep 18, 2014	2.690	2.880	2.660	2.760	210,626	-0.22(-7.38%)
Sep 17, 2014	3.000	3.080	2.960	2.980	82,736	-0.02(-0.67%)
Sep 16, 2014	2.990	3.020	2.950	3.000	26,969	+0.03(+1.01%)
Sep 15, 2014	2.970	3.030	2.940	2.970	57,729	+0.03(+1.02%)
Sep 12, 2014	2.920	3.077	2.890	2.940	85,044	+0.01(+0.34%)
Sep 11, 2014	3.000	3.050	2.920	2.930	84,445	-0.07(-2.33%)
Sep 10, 2014	3.140	3.145	3.000	3.000	48,531	-0.13(-4.15%)
Sep 09, 2014	3.200	3.208	3.050	3.130	69,471	-0.04(-1.26%)
Sep 08, 2014	3.070	3.210	3.060	3.170	49,509	+0.11(+3.59%)
Sep 05, 2014	3.030	3.100	3.000	3.060	52,796	+0.05(+1.66%)
Sep 04, 2014	2.970	3.030	2.970	3.010	12,049	+0.02(+0.67%)
Sep 03, 2014	3.010	3.040	2.970	2.990	24,843	-0.04(-1.32%)