U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.310	2.370	2.250	2.250	83,268	-0.12(-5.06%)
May 28, 2015	2.480	2.710	2.250	2.370	202,369	-0.03(-1.25%)
May 27, 2015	2.620	2.620	2.400	2.400	40,200	-0.22(-8.40%)
May 26, 2015	2.310	2.690	2.300	2.620	162,722	+0.34(+14.91%)
May 22, 2015	2.280	2.280	2.280	2.280	13,400	+0.01(+0.44%)
May 21, 2015	2.280	2.290	2.180	2.270	38,683	-0.06(-2.58%)
May 20, 2015	2.280	2.340	2.200	2.330	37,260	+0.03(+1.30%)
May 19, 2015	2.160	2.350	2.160	2.300	96,547	+0.19(+9.00%)
May 18, 2015	2.070	2.140	2.000	2.110	37,704	-0.02(-0.94%)
May 15, 2015	2.020	2.300	2.000	2.130	109,411	+0.08(+3.90%)
May 14, 2015	1.980	2.090	1.980	2.050	33,731	-0.01(-0.49%)
May 13, 2015	2.030	2.080	1.990	2.060	7,566	-0.02(-0.72%)
May 12, 2015	1.870	2.075	1.870	2.075	10,207	+0.07(+3.23%)
May 11, 2015	2.010	2.040	1.940	2.010	31,074	-0.03(-1.47%)
May 08, 2015	2.100	2.100	1.990	2.040	75,808	+0.00(+0.25%)
May 07, 2015	2.010	2.060	1.945	2.035	56,539	+0.07(+3.30%)
May 06, 2015	1.930	1.990	1.845	1.970	63,195	+0.04(+2.07%)
May 05, 2015	1.690	2.060	1.690	1.930	251,423	+0.28(+16.97%)
May 04, 2015	1.700	1.700	1.600	1.650	60,009	+0.06(+3.77%)