U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.030	4.110	3.980	4.090	159,912	+0.08(+2.00%)
May 30, 2012	3.980	4.070	3.910	4.010	25,770	-0.02(-0.50%)
May 29, 2012	3.940	4.040	3.940	4.030	22,016	+0.00(+0.00%)
May 25, 2012	4.060	4.100	4.000	4.030	94,706	-0.02(-0.49%)
May 24, 2012	4.110	4.120	3.980	4.050	87,875	-0.07(-1.70%)
May 23, 2012	3.790	4.130	3.770	4.120	75,024	+0.29(+7.57%)
May 22, 2012	3.850	4.090	3.780	3.830	61,065	-0.03(-0.78%)
May 21, 2012	3.800	3.890	3.730	3.860	32,794	+0.08(+2.12%)
May 18, 2012	3.750	3.790	3.745	3.780	54,943	+0.03(+0.80%)
May 17, 2012	3.750	3.790	3.680	3.750	51,986	+0.00(+0.00%)
May 16, 2012	3.820	3.820	3.730	3.750	100,223	-0.01(-0.27%)
May 15, 2012	3.750	3.780	3.740	3.760	46,532	+0.00(+0.00%)
May 14, 2012	3.700	3.820	3.700	3.760	55,067	+0.05(+1.35%)
May 11, 2012	3.750	3.790	3.700	3.710	39,306	-0.08(-2.11%)
May 10, 2012	3.750	3.790	3.700	3.790	64,555	+0.02(+0.53%)
May 09, 2012	3.730	3.800	3.400	3.770	129,252	-0.02(-0.53%)
May 08, 2012	3.780	3.830	3.710	3.790	219,255	-0.03(-0.79%)
May 07, 2012	3.690	3.860	3.280	3.820	127,886	+0.11(+2.96%)
May 04, 2012	3.600	3.810	3.550	3.710	378,575	+0.08(+2.20%)
May 03, 2012	3.690	3.690	3.600	3.630	98,118	-0.05(-1.36%)
May 02, 2012	3.560	3.690	3.500	3.680	55,968	+0.06(+1.66%)